Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.680 -0.040 (-0.52%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 12.35 12.35 12.35 0 +1.17(+10.47%)
Sep 10, 2020 11.18 11.18 11.18 0 +0.00(+0.00%)
Sep 09, 2020 11.18 11.18 11.18 2 +0.00(+0.00%)
Jul 24, 2020 11.18 11.18 11.18 0 -1.50(-11.83%)
Jul 23, 2020 12.31 12.31 12.68 158 +0.37(+3.01%)
Jul 16, 2020 12.31 12.31 12.31 0 +0.39(+3.27%)
Jun 18, 2020 11.92 11.92 11.92 0 -0.80(-6.29%)
Jun 11, 2020 12.72 12.72 12.72 0 +0.22(+1.76%)
May 21, 2020 12.50 12.50 12.50 0 +2.01(+19.16%)
May 14, 2020 10.49 10.49 10.49 0 +0.33(+3.25%)
Apr 28, 2020 10.16 10.16 10.16 0 +0.00(+0.00%)
Apr 27, 2020 9.500 10.19 9.500 10.16 1,434 -0.41(-3.88%)
Apr 07, 2020 10.57 10.57 10.57 0 +0.69(+6.98%)
Mar 31, 2020 9.880 9.880 9.880 0 +1.67(+20.34%)
Mar 27, 2020 8.210 8.210 8.210 0 -1.46(-15.10%)
Mar 26, 2020 9.670 9.670 9.670 9.670 689 +0.42(+4.54%)
Mar 17, 2020 9.250 9.250 9.250 0 -2.11(-18.57%)
Mar 10, 2020 11.36 11.36 11.36 0 -1.57(-12.14%)
Jan 08, 2020 12.93 12.93 12.93 0 -0.03(-0.23%)
Dec 31, 2019 12.96 12.96 12.96 0 -0.23(-1.74%)
Dec 24, 2019 13.19 13.19 13.19 0 +0.42(+3.29%)
Dec 17, 2019 12.77 12.77 12.77 0 -0.29(-2.22%)
Dec 16, 2019 12.35 12.35 13.06 100 +0.71(+5.75%)
Dec 09, 2019 12.35 12.35 12.35 0 -0.08(-0.64%)
Dec 06, 2019 13.21 13.21 12.43 303 -0.78(-5.90%)
Nov 29, 2019 13.21 13.21 13.21 0 +1.15(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.