Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0468 0.0468 0.0468 0.0468 1,000 -0.00(-0.85%)
Sep 29, 2021 0.0439 0.0502 0.0439 0.0472 13,344 +0.00(+3.74%)
Sep 28, 2021 0.0493 0.0534 0.0455 0.0455 97,181 +0.00(+1.11%)
Sep 27, 2021 0.0490 0.0529 0.0450 0.0450 6,536 +0.00(+0.00%)
Sep 24, 2021 0.0470 0.0470 0.0450 0.0450 9,575 -0.00(-4.05%)
Sep 23, 2021 0.0533 0.0554 0.0458 0.0469 71,428 -0.01(-12.01%)
Sep 22, 2021 0.0558 0.0570 0.0496 0.0533 76,882 +0.00(+4.92%)
Sep 21, 2021 0.0578 0.0578 0.0451 0.0508 187,670 +0.01(+15.72%)
Sep 20, 2021 0.0429 0.0500 0.0429 0.0439 104,245 +0.00(+8.93%)
Sep 17, 2021 0.0421 0.0421 0.0403 0.0403 23,888 -0.00(-4.28%)
Sep 16, 2021 0.0403 0.0421 0.0403 0.0421 154,552 +0.00(+3.44%)
Sep 14, 2021 0.0407 0.0407 0.0407 0 +0.00(+0.25%)
Sep 13, 2021 0.0495 0.0497 0.0400 0.0406 360,955 -0.01(-12.69%)
Sep 10, 2021 0.0411 0.0515 0.0400 0.0465 324,077 +0.00(+1.97%)
Sep 09, 2021 0.0450 0.0546 0.0411 0.0456 252,981 +0.00(+0.22%)
Sep 08, 2021 0.0409 0.0600 0.0360 0.0455 2,251,581 +0.01(+13.75%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 -0.01(-18.20%)
Sep 02, 2021 0.0352 0.0660 0.0347 0.0489 1,377,490 +0.01(+25.71%)
Sep 01, 2021 0.0322 0.0400 0.0305 0.0389 822,251 +0.01(+16.12%)
Aug 31, 2021 0.0300 0.0440 0.0285 0.0335 605,569 +0.00(+8.06%)
Aug 30, 2021 0.0379 0.0380 0.0304 0.0310 331,006 -0.01(-18.21%)
Aug 27, 2021 0.0321 0.0379 0.0300 0.0379 67,178 -0.00(-1.81%)
Aug 26, 2021 0.0347 0.0386 0.0347 0.0386 6,000 +0.01(+16.97%)
Aug 25, 2021 0.0370 0.0370 0.0330 0.0330 30,000 -0.00(-10.81%)
Aug 24, 2021 0.0310 0.0387 0.0310 0.0370 60,092 +0.01(+24.16%)
Aug 23, 2021 0.0321 0.0321 0.0298 0.0298 170,728 -0.00(-14.37%)
Aug 20, 2021 0.0355 0.0355 0.0340 0.0348 107,249 -0.00(-9.84%)
Aug 19, 2021 0.0370 0.0387 0.0355 0.0386 59,732 -0.00(-0.26%)
Aug 18, 2021 0.0371 0.0395 0.0371 0.0387 37,124 +0.00(+0.00%)
Aug 17, 2021 0.0409 0.0409 0.0386 0.0387 399,747 -0.00(-4.44%)
Aug 16, 2021 0.0500 0.0500 0.0402 0.0405 300,353 -0.00(-10.20%)
Aug 13, 2021 0.0470 0.0494 0.0405 0.0451 31,934 -0.01(-10.52%)
Aug 12, 2021 0.0551 0.0551 0.0504 0.0504 74,084 -0.00(-8.36%)
Aug 11, 2021 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0550 0 -0.00(-4.35%)
Aug 06, 2021 0.0550 0.0575 0.0550 0.0575 6,803 +0.00(+4.55%)
Aug 05, 2021 0.0510 0.0551 0.0510 0.0550 12,128 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Aug 03, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 02, 2021 0.0683 0.0683 0.0550 0.0550 419,184 -0.00(-2.83%)
Jul 30, 2021 0.0610 0.0800 0.0561 0.0566 144,300 -0.00(-7.21%)
Jul 29, 2021 0.0628 0.0628 0.0552 0.0610 56,923 -0.00(-2.87%)
Jul 28, 2021 0.0590 0.0628 0.0552 0.0628 62,074 -0.00(-4.12%)
Jul 27, 2021 0.0700 0.0700 0.0550 0.0655 1,507,615 -0.01(-10.27%)
Jul 26, 2021 0.0700 0.0800 0.0660 0.0730 261,244 +0.00(+4.14%)
Jul 23, 2021 0.0700 0.1000 0.0700 0.0701 717,266 +0.01(+13.06%)
Jul 22, 2021 0.0611 0.0850 0.0611 0.0620 88,852 -0.01(-19.48%)
Jul 21, 2021 0.0605 0.0770 0.0572 0.0770 238,729 -0.00(-1.28%)
Jul 20, 2021 0.0949 0.0949 0.0611 0.0780 217,142 -0.00(-1.76%)
Jul 19, 2021 0.0835 0.1090 0.0641 0.0794 1,026,104 +0.00(+0.76%)
Jul 16, 2021 0.0550 0.0890 0.0450 0.0788 1,884,213 +0.04(+124.50%)
Jul 15, 2021 0.0350 0.0351 0.0350 0.0351 5,713 -0.00(-0.28%)
Jul 14, 2021 0.0351 0.0352 0.0351 0.0352 8,000 +0.00(+0.28%)
Jul 13, 2021 0.0400 0.0493 0.0350 0.0351 74,006 -0.01(-29.09%)
Jul 12, 2021 0.0398 0.0600 0.0398 0.0495 40,790 +0.01(+24.69%)
Jul 09, 2021 0.0398 0.0398 0.0397 0.0397 8,000 -0.00(-0.25%)
Jul 06, 2021 0.0398 0.0398 0.0398 0 +0.01(+20.24%)
Jul 02, 2021 0.0332 0.0332 0.0331 0.0331 20,100 +0.00(+0.00%)
Jul 01, 2021 0.0331 0.0331 0.0331 0.0331 5,628 -0.00(-5.43%)
Jun 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.06%)
Jun 28, 2021 0.0350 0.0398 0.0350 0.0398 12,500 +0.00(+13.71%)
Jun 25, 2021 0.0364 0.0364 0.0350 0.0350 5,726 +0.00(+5.74%)
Jun 24, 2021 0.0331 0.0331 0.0331 0.0331 1,339 -0.00(-5.43%)
Jun 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-7.65%)
Jun 21, 2021 0.0389 0.0389 0.0333 0.0379 99,900 +0.00(+7.67%)
Jun 18, 2021 0.0353 0.0353 0.0352 0.0352 25,000 -0.00(-12.00%)
Jun 16, 2021 0.0400 0.0400 0.0400 0 +0.01(+15.94%)
Jun 14, 2021 0.0345 0.0345 0.0345 0 -0.01(-15.85%)
Jun 11, 2021 0.0410 0.0410 0.0410 0.0410 6,398 +0.00(+0.00%)
Jun 10, 2021 0.0410 0.0434 0.0410 0.0410 15,227 -0.00(-5.09%)
Jun 09, 2021 0.0410 0.0432 0.0410 0.0432 10,300 +0.00(+5.37%)
Jun 08, 2021 0.0410 0.0440 0.0410 0.0410 44,470 +0.00(+0.00%)
Jun 07, 2021 0.0360 0.0440 0.0360 0.0410 14,014 +0.00(+2.50%)
Jun 04, 2021 0.0361 0.0400 0.0360 0.0400 8,780 -0.00(-6.54%)
Jun 03, 2021 0.0429 0.0429 0.0341 0.0428 23,550 +0.00(+2.88%)
Jun 02, 2021 0.0333 0.0499 0.0333 0.0416 20,004 -0.00(-5.24%)
Jun 01, 2021 0.0341 0.0439 0.0330 0.0439 177,924 -0.00(-7.77%)
May 28, 2021 0.0558 0.0558 0.0460 0.0476 123,228 -0.00(-4.80%)
May 27, 2021 0.0500 0.0500 0.0439 0.0500 11,887 +0.00(+10.38%)
May 26, 2021 0.0588 0.0588 0.0361 0.0453 46,698 +0.00(+0.89%)
May 25, 2021 0.0415 0.0511 0.0351 0.0449 154,800 +0.00(+2.05%)
May 24, 2021 0.0444 0.0560 0.0420 0.0440 107,270 -0.00(-0.23%)
May 21, 2021 0.0442 0.0442 0.0441 0.0441 9,980 -0.01(-14.53%)
May 20, 2021 0.0650 0.0650 0.0516 0.0516 62,606 -0.00(-0.39%)
May 19, 2021 0.0518 0.0518 0.0518 0.0518 15,514 -0.01(-13.67%)
May 18, 2021 0.0628 0.0689 0.0560 0.0600 186,043 -0.01(-14.29%)
May 17, 2021 0.0500 0.1190 0.0500 0.0700 5,123,097 +0.03(+97.18%)
May 14, 2021 0.0374 0.0422 0.0345 0.0355 102,000 -0.00(-5.08%)
May 13, 2021 0.0375 0.0375 0.0374 0.0374 3,000 +0.00(+0.00%)
May 12, 2021 0.0374 0.0374 0.0360 0.0374 61,526 -0.00(-6.50%)
May 11, 2021 0.0400 0.0426 0.0400 0.0400 15,954 -0.00(-10.11%)
May 10, 2021 0.0411 0.0445 0.0400 0.0445 23,935 +0.01(+15.28%)
May 07, 2021 0.0380 0.0415 0.0380 0.0386 4,878 +0.00(+2.93%)
May 06, 2021 0.0449 0.0450 0.0355 0.0375 66,100 -0.01(-16.29%)
May 05, 2021 0.0491 0.0499 0.0395 0.0448 14,500 +0.00(+8.74%)
May 04, 2021 0.0474 0.0480 0.0360 0.0412 199,626 +0.00(+13.81%)
May 03, 2021 0.0500 0.0500 0.0362 0.0362 60,359 -0.01(-18.10%)
Apr 30, 2021 0.0360 0.0445 0.0360 0.0442 2,000 -0.00(-9.80%)
Apr 29, 2021 0.0383 0.0490 0.0341 0.0490 116,109 +0.01(+25.64%)
Apr 28, 2021 0.0280 0.0390 0.0280 0.0390 387,828 +0.01(+41.82%)
Apr 27, 2021 0.0333 0.0344 0.0251 0.0275 380,809 -0.01(-29.49%)
Apr 26, 2021 0.0461 0.0461 0.0331 0.0390 61,630 +0.00(+12.07%)
Apr 23, 2021 0.0360 0.0430 0.0348 0.0348 435,600 -0.01(-28.40%)
Apr 22, 2021 0.0470 0.0486 0.0470 0.0486 33,428 +0.00(+0.00%)
Apr 20, 2021 0.0486 0.0486 0.0486 0 +0.00(+8.48%)
Apr 19, 2021 0.0486 0.0486 0.0448 0.0448 33,704 +0.00(+6.67%)
Apr 16, 2021 0.0421 0.0453 0.0420 0.0420 61,100 -0.01(-13.40%)
Apr 15, 2021 0.0452 0.0485 0.0452 0.0485 207,562 +0.00(+1.68%)
Apr 14, 2021 0.0619 0.0619 0.0414 0.0477 249,141 -0.00(-8.27%)
Apr 13, 2021 0.0631 0.0631 0.0500 0.0520 355,479 -0.01(-14.75%)
Apr 12, 2021 0.0700 0.0759 0.0610 0.0610 172,500 -0.01(-7.58%)
Apr 09, 2021 0.0660 0.0699 0.0660 0.0660 38,700 +0.00(+0.76%)
Apr 08, 2021 0.0680 0.0773 0.0655 0.0655 98,724 -0.01(-16.67%)
Apr 07, 2021 0.0730 0.0800 0.0650 0.0786 135,305 -0.00(-2.84%)
Apr 06, 2021 0.0835 0.0835 0.0730 0.0809 82,587 +0.01(+7.72%)
Apr 05, 2021 0.0750 0.0790 0.0750 0.0751 41,921 -0.00(-6.01%)
Apr 01, 2021 0.0735 0.0840 0.0730 0.0799 105,500 +0.01(+13.66%)
Mar 31, 2021 0.0849 0.0849 0.0698 0.0703 16,690 -0.01(-17.20%)
Mar 30, 2021 0.0750 0.0920 0.0730 0.0849 104,265 +0.01(+15.51%)
Mar 29, 2021 0.0671 0.0750 0.0670 0.0735 15,152 -0.00(-0.54%)
Mar 26, 2021 0.0690 0.0750 0.0690 0.0739 28,000 +0.01(+7.57%)
Mar 25, 2021 0.0775 0.0775 0.0625 0.0687 387,303 -0.01(-9.37%)
Mar 24, 2021 0.0810 0.0890 0.0646 0.0758 513,954 -0.01(-15.78%)
Mar 23, 2021 0.0998 0.1000 0.0770 0.0900 75,877 +0.00(+0.45%)
Mar 22, 2021 0.0871 0.0940 0.0770 0.0896 305,693 -0.01(-9.95%)
Mar 19, 2021 0.1120 0.1187 0.0860 0.0995 401,100 -0.01(-12.49%)
Mar 18, 2021 0.1205 0.1250 0.1120 0.1137 161,961 -0.01(-5.25%)
Mar 17, 2021 0.1450 0.1450 0.1111 0.1200 1,136,848 -0.02(-17.24%)
Mar 16, 2021 0.1080 0.2780 0.1053 0.1450 8,543,324 +0.04(+34.38%)
Mar 15, 2021 0.1084 0.1084 0.1000 0.1079 124,348 -0.00(-0.83%)
Mar 12, 2021 0.1061 0.1098 0.0990 0.1088 184,900 -0.00(-1.09%)
Mar 11, 2021 0.1075 0.1118 0.0980 0.1100 316,748 +0.01(+5.47%)
Mar 10, 2021 0.0911 0.1170 0.0840 0.1043 762,013 +0.01(+14.49%)
Mar 09, 2021 0.0792 0.0911 0.0792 0.0911 63,266 +0.00(+1.56%)
Mar 08, 2021 0.0899 0.0900 0.0720 0.0897 177,372 -0.00(-0.22%)
Mar 05, 2021 0.0601 0.0900 0.0601 0.0899 122,900 +0.01(+12.37%)
Mar 04, 2021 0.0700 0.0800 0.0601 0.0800 441,965 -0.01(-11.01%)
Mar 03, 2021 0.0806 0.0899 0.0805 0.0899 57,358 +0.01(+11.68%)
Mar 02, 2021 0.0710 0.0920 0.0700 0.0805 545,134 +0.01(+13.06%)
Mar 01, 2021 0.0753 0.0790 0.0711 0.0712 67,634 -0.00(-5.44%)
Feb 26, 2021 0.0900 0.0900 0.0715 0.0753 24,100 +0.00(+0.40%)
Feb 25, 2021 0.0894 0.0894 0.0750 0.0750 334,424 -0.01(-6.25%)
Feb 24, 2021 0.0760 0.0930 0.0760 0.0800 245,688 +0.01(+7.38%)
Feb 23, 2021 0.0705 0.0850 0.0705 0.0745 338,751 -0.01(-12.25%)
Feb 22, 2021 0.0900 0.0900 0.0723 0.0849 41,936 -0.00(-1.16%)
Feb 19, 2021 0.0690 0.0890 0.0690 0.0859 119,100 +0.01(+10.13%)
Feb 18, 2021 0.0710 0.0780 0.0670 0.0780 159,035 +0.00(+1.30%)
Feb 17, 2021 0.0709 0.0770 0.0635 0.0770 89,542 -0.00(-1.28%)
Feb 16, 2021 0.0900 0.0900 0.0620 0.0780 507,040 -0.02(-17.02%)
Feb 12, 2021 0.0760 0.0985 0.0675 0.0940 623,000 +0.02(+23.68%)
Feb 11, 2021 0.0690 0.0760 0.0650 0.0760 270,264 +0.01(+11.76%)
Feb 10, 2021 0.0610 0.0780 0.0610 0.0680 329,454 -0.00(-3.95%)
Feb 09, 2021 0.0610 0.0780 0.0610 0.0708 278,176 -0.00(-1.67%)
Feb 08, 2021 0.0730 0.0739 0.0570 0.0720 368,677 +0.00(+0.00%)
Feb 05, 2021 0.0780 0.0780 0.0570 0.0720 401,500 -0.01(-7.10%)
Feb 04, 2021 0.0800 0.0820 0.0650 0.0775 518,012 -0.00(-3.13%)
Feb 03, 2021 0.1090 0.1100 0.0599 0.0800 1,159,543 -0.02(-22.71%)
Feb 02, 2021 0.0535 0.1180 0.0500 0.1035 5,141,609 +0.05(+92.02%)
Feb 01, 2021 0.0480 0.0580 0.0370 0.0539 220,717 +0.01(+13.71%)
Jan 29, 2021 0.0510 0.0625 0.0474 0.0474 99,300 -0.01(-13.82%)
Jan 28, 2021 0.0670 0.0670 0.0550 0.0550 137,842 -0.01(-12.00%)
Jan 27, 2021 0.0600 0.0690 0.0550 0.0625 1,025,435 +0.01(+13.64%)
Jan 26, 2021 0.0700 0.0700 0.0545 0.0550 175,629 -0.02(-21.43%)
Jan 25, 2021 0.0481 0.0990 0.0480 0.0700 1,769,637 +0.02(+45.83%)
Jan 22, 2021 0.0480 0.0480 0.0480 0.0480 7,000 +0.00(+0.00%)
Jan 21, 2021 0.0530 0.0590 0.0480 0.0480 32,000 -0.00(-2.44%)
Jan 20, 2021 0.0475 0.0650 0.0475 0.0492 162,359 +0.00(+2.50%)
Jan 19, 2021 0.0520 0.0520 0.0480 0.0480 165,287 -0.00(-7.69%)
Jan 15, 2021 0.0770 0.0770 0.0519 0.0520 311,400 -0.03(-32.47%)
Jan 14, 2021 0.0980 0.0980 0.0750 0.0770 230,258 -0.02(-21.43%)
Jan 13, 2021 0.0357 0.3300 0.0321 0.0980 4,152,957 +0.06(+157.89%)
Jan 12, 2021 0.0324 0.0388 0.0260 0.0380 70,459 +0.01(+46.15%)
Jan 11, 2021 0.0260 0.0260 0.0260 0.0260 1,230 -0.00(-13.33%)
Jan 08, 2021 0.0300 0.0361 0.0300 0.0300 5,100 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0.0300 11,817 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2021 0.0388 0.0388 0.0300 0.0300 19,600 -0.00(-6.54%)
Dec 31, 2020 0.0321 0.0321 0.0321 25,000 +0.01(+28.40%)
Dec 30, 2020 0.0293 0.0293 0.0250 0.0250 25,000 -0.01(-19.35%)
Dec 29, 2020 0.0341 0.0343 0.0310 0.0310 23,200 -0.01(-20.51%)
Dec 28, 2020 0.0275 0.0390 0.0275 0.0390 56,364 +0.01(+35.89%)
Dec 23, 2020 0.0287 0.0287 0.0287 0 -0.01(-15.09%)
Dec 21, 2020 0.0338 0.0338 0.0338 0 -0.00(-8.40%)
Dec 17, 2020 0.0369 0.0369 0.0369 0 +0.00(+6.03%)
Dec 16, 2020 0.0348 0.0348 0.0348 0.0348 1,010 -0.00(-3.33%)
Dec 11, 2020 0.0360 0.0360 0.0360 0 +0.00(+11.11%)
Dec 09, 2020 0.0324 0.0324 0.0324 0 -0.00(-12.20%)
Dec 08, 2020 0.0300 0.0369 0.0300 0.0369 9,557 +0.01(+23.00%)
Dec 07, 2020 0.0222 0.0300 0.0215 0.0300 30,000 +0.00(+3.09%)
Dec 04, 2020 0.0358 0.0368 0.0212 0.0291 143,800 -0.01(-20.92%)
Dec 03, 2020 0.0240 0.0368 0.0240 0.0368 190,705 +0.01(+53.33%)
Dec 02, 2020 0.0240 0.0240 0.0240 0.0240 550 +0.00(+4.35%)
Dec 01, 2020 0.0248 0.0248 0.0230 0.0230 42,000 -0.00(-11.88%)
Nov 30, 2020 0.0270 0.0270 0.0217 0.0261 105,696 +0.00(+21.40%)
Nov 27, 2020 0.0330 0.0330 0.0215 0.0215 157,200 -0.00(-11.89%)
Nov 25, 2020 0.0500 0.0500 0.0210 0.0244 907,500 -0.03(-51.20%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 2,200 +0.01(+31.23%)
Nov 23, 2020 0.0200 0.0500 0.0200 0.0381 740,627 +0.02(+100.53%)
Nov 20, 2020 0.0191 0.0230 0.0190 0.0190 63,500 +0.00(+0.00%)
Nov 19, 2020 0.0190 0.0190 0.0190 0.0190 6,401 -0.00(-7.32%)
Nov 18, 2020 0.0205 0.0205 0.0205 0.0205 20,000 -0.00(-14.58%)
Nov 16, 2020 0.0240 0.0240 0.0240 0 -0.00(-16.67%)
Nov 04, 2020 0.0288 0.0288 0.0288 0 -0.00(-7.10%)
Nov 03, 2020 0.0364 0.0364 0.0230 0.0310 108,261 -0.01(-22.50%)
Oct 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+42.35%)
Oct 16, 2020 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Oct 12, 2020 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Oct 08, 2020 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Oct 07, 2020 0.0283 0.0283 0.0281 0.0281 41,250 +0.00(+0.36%)
Oct 06, 2020 0.0350 0.0355 0.0270 0.0280 21,500 -0.00(-6.67%)
Oct 05, 2020 0.0310 0.0310 0.0300 0.0300 39,000 -0.01(-31.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.