Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0499 0.0499 0.0499 0 +0.01(+34.86%)
Sep 28, 2017 0.0370 0.0370 0.0370 0.0370 9,998 +0.00(+5.71%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2017 0.0310 0.0550 0.0310 0.0350 3,184,900 +0.00(+12.90%)
Sep 22, 2017 0.0550 0.0550 0.0245 0.0310 549,824 -0.00(-13.41%)
Sep 21, 2017 0.0550 0.0550 0.0350 0.0358 425,546 -0.01(-24.63%)
Sep 20, 2017 0.0400 0.0550 0.0400 0.0475 111,050 -0.00(-5.00%)
Sep 19, 2017 0.0500 0.0610 0.0400 0.0500 56,398 -0.00(-9.09%)
Sep 18, 2017 0.0530 0.0590 0.0530 0.0550 31,000 +0.00(+3.77%)
Sep 15, 2017 0.0301 0.0530 0.0301 0.0530 330,411 +0.02(+72.08%)
Sep 14, 2017 0.0380 0.0380 0.0300 0.0308 111,686 -0.00(-12.00%)
Sep 13, 2017 0.0390 0.0390 0.0350 0.0350 23,795 +0.01(+16.67%)
Sep 12, 2017 0.0300 0.0300 0.0300 0.0300 600 -0.01(-23.08%)
Sep 11, 2017 0.0380 0.0390 0.0380 0.0390 15,000 +0.00(+2.63%)
Sep 08, 2017 0.0330 0.0397 0.0264 0.0380 170,827 +0.00(+15.15%)
Sep 07, 2017 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.30%)
Sep 06, 2017 0.0330 0.0330 0.0329 0.0329 8,200 -0.01(-15.42%)
Sep 01, 2017 0.0389 0.0389 0.0389 0 +0.01(+34.60%)
Aug 31, 2017 0.0330 0.0330 0.0289 0.0289 59,502 +0.00(+0.35%)
Aug 30, 2017 0.0280 0.0288 0.0280 0.0288 38,000 +0.01(+68.42%)
Aug 29, 2017 0.0183 0.0200 0.0171 0.0171 46,615 -0.01(-22.62%)
Aug 25, 2017 0.0221 0.0221 0.0221 0 -0.01(-23.26%)
Aug 23, 2017 0.0288 0.0288 0.0288 0 +0.01(+30.91%)
Aug 22, 2017 0.0227 0.0280 0.0220 0.0220 37,799 -0.01(-21.43%)
Aug 21, 2017 0.0330 0.0350 0.0220 0.0280 75,950 +0.00(+3.70%)
Aug 18, 2017 0.0400 0.0440 0.0270 0.0270 619,655 -0.03(-48.33%)
Aug 17, 2017 0.0290 0.0850 0.0290 0.0522 837,509 +0.01(+37.50%)
Aug 16, 2017 0.0101 0.0389 0.0095 0.0380 2,384,641 +0.03(+192.31%)
Aug 15, 2017 0.0130 0.0130 0.0100 0.0130 409,000 +0.00(+44.44%)
Aug 14, 2017 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+12.36%)
Aug 09, 2017 0.0101 0.0160 0.0075 0.0089 493,944 -0.00(-11.88%)
Aug 08, 2017 0.0206 0.0299 0.0100 0.0101 794,234 -0.01(-59.60%)
Aug 07, 2017 0.0300 0.0300 0.0250 0.0250 101,000 -0.00(-16.67%)
Aug 04, 2017 0.0350 0.0350 0.0300 0.0300 118,800 -0.01(-25.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0 -0.01(-19.68%)
Jul 25, 2017 0.0498 0.0498 0.0498 0 +0.01(+24.50%)
Jul 24, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 21, 2017 0.0574 0.0574 0.0400 0.0400 48,069 -0.02(-30.31%)
Jul 20, 2017 0.0574 0.0574 0.0574 0.0574 3,000 +0.00(+0.00%)
Jul 19, 2017 0.0574 0.0574 0.0574 0.0574 5,000 +0.00(+0.00%)
Jul 18, 2017 0.0574 0.0574 0.0574 0.0574 6,000 +0.02(+38.31%)
Jul 13, 2017 0.0415 0.0415 0.0415 0 -0.01(-25.89%)
Jul 12, 2017 0.0480 0.0560 0.0480 0.0560 66,484 +0.02(+39.65%)
Jul 11, 2017 0.0500 0.0567 0.0401 0.0401 17,516 -0.00(-3.37%)
Jul 10, 2017 0.0500 0.0500 0.0415 0.0415 152,916 -0.02(-30.49%)
Jul 07, 2017 0.0699 0.0800 0.0400 0.0597 349,308 -0.01(-8.01%)
Jul 06, 2017 0.0649 0.0649 0.0649 0.0649 153,200 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0649 0.0600 0.0649 13,000 +0.02(+61.85%)
Jul 03, 2017 0.0401 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Jun 29, 2017 0.0401 0.0401 0.0401 0 -0.04(-52.82%)
Jun 26, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 23, 2017 0.0700 0.0850 0.0650 0.0700 103,441 +0.00(+0.00%)
Jun 21, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 20, 2017 0.0599 0.0600 0.0520 0.0600 52,278 +0.00(+9.09%)
Jun 13, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 12, 2017 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jun 09, 2017 0.0450 0.0500 0.0380 0.0500 59,000 +0.01(+31.58%)
Jun 08, 2017 0.0385 0.0400 0.0350 0.0380 71,114 -0.00(-5.00%)
Jun 07, 2017 0.0799 0.0799 0.0400 0.0400 79,300 -0.03(-42.69%)
Jun 05, 2017 0.0698 0.0698 0.0698 0 -0.00(-0.14%)
May 31, 2017 0.0699 0.0699 0.0699 0 +0.01(+23.06%)
May 30, 2017 0.0480 0.0568 0.0480 0.0568 127,638 +0.00(+3.27%)
May 26, 2017 0.0698 0.0698 0.0550 0.0550 70,548 +0.01(+32.53%)
May 25, 2017 0.0413 0.0545 0.0413 0.0415 125,420 -0.02(-28.45%)
May 24, 2017 0.0800 0.0800 0.0580 0.0580 58,120 +0.02(+40.78%)
May 23, 2017 0.0512 0.0512 0.0412 0.0412 44,000 -0.01(-22.26%)
May 22, 2017 0.0612 0.0875 0.0528 0.0530 256,022 -0.02(-24.29%)
May 19, 2017 0.1000 0.1000 0.0620 0.0700 152,579 -0.03(-30.00%)
May 18, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+40.85%)
May 17, 2017 0.0940 0.0970 0.0710 0.0710 27,961 -0.02(-24.47%)
May 16, 2017 0.0800 0.1090 0.0700 0.0940 71,015 +0.00(+0.00%)
May 15, 2017 0.0750 0.0940 0.0700 0.0940 156,496 +0.02(+25.33%)
May 12, 2017 0.0610 0.0869 0.0500 0.0750 176,782 +0.00(+7.14%)
May 10, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 09, 2017 0.0600 0.0600 0.0500 0.0500 32,260 -0.01(-16.67%)
May 08, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
May 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+8.70%)
Apr 24, 2017 0.0368 0.0368 0.0368 0 +0.01(+22.67%)
Apr 21, 2017 0.0236 0.0300 0.0236 0.0300 20,000 +0.00(+2.04%)
Apr 20, 2017 0.0290 0.0294 0.0290 0.0294 17,000 +0.00(+1.38%)
Apr 18, 2017 0.0290 0.0290 0.0290 0 +0.01(+70.59%)
Apr 17, 2017 0.0170 0.0170 0.0170 0.0170 5,000 -0.01(-32.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0.0250 39,722 +0.00(+13.64%)
Apr 11, 2017 0.0220 0.0220 0.0220 0 -0.00(-1.35%)
Apr 04, 2017 0.0223 0.0223 0.0223 0 -0.00(-10.80%)
Apr 03, 2017 0.0220 0.0250 0.0220 0.0250 34,786 +0.00(+13.64%)
Mar 24, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 17, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 15, 2017 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Mar 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2017 0.0200 0.0250 0.0200 0.0250 10,600 -0.00(-14.97%)
Feb 28, 2017 0.0294 0.0294 0.0294 0 +0.02(+194.00%)
Feb 27, 2017 0.0252 0.0252 0.0100 0.0100 225,100 -0.02(-66.67%)
Feb 24, 2017 0.0250 0.0400 0.0250 0.0300 224,166 +0.01(+46.34%)
Feb 23, 2017 0.0201 0.0205 0.0200 0.0205 131,976 -0.02(-44.74%)
Feb 08, 2017 0.0371 0.0371 0.0371 0 -0.00(-4.87%)
Feb 01, 2017 0.0390 0.0390 0.0390 0 +0.00(+7.62%)
Jan 31, 2017 0.0400 0.0400 0.0362 0.0362 5,000 -0.00(-7.08%)
Jan 27, 2017 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 26, 2017 0.0242 0.0390 0.0240 0.0390 52,666 -0.00(-2.50%)
Jan 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2017 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 20, 2017 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 19, 2017 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 18, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 17, 2017 0.0223 0.0400 0.0223 0.0400 27,000 +0.02(+100.00%)
Jan 13, 2017 0.0200 0.0200 0.0200 0 -0.02(-51.22%)
Jan 06, 2017 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Jan 05, 2017 0.0420 0.0420 0.0420 0.0420 1,000 -0.00(-4.33%)
Jan 04, 2017 0.0439 0.0439 0.0439 0.0439 7,000 +0.00(+2.09%)
Jan 03, 2017 0.0400 0.0440 0.0400 0.0430 35,624 +0.00(+7.50%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
Dec 28, 2016 0.0440 0.0440 0.0400 0.0400 45,000 +0.00(+0.00%)
Dec 27, 2016 0.0200 0.0400 0.0100 0.0400 91,112 +0.03(+166.67%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+7.91%)
Dec 22, 2016 0.0120 0.0145 0.0120 0.0139 73,099 +0.00(+31.13%)
Dec 21, 2016 0.0120 0.0120 0.0105 0.0106 152,524 -0.00(-11.67%)
Dec 20, 2016 0.0110 0.0120 0.0090 0.0120 386,000 +0.00(+9.09%)
Dec 19, 2016 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Dec 16, 2016 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+4.76%)
Dec 15, 2016 0.0050 0.0105 0.0050 0.0105 33,500 +0.00(+5.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 13, 2016 0.0096 0.0120 0.0041 0.0100 397,832 +0.00(+5.26%)
Dec 12, 2016 0.0085 0.0120 0.0085 0.0095 301,836 +0.00(+11.76%)
Dec 09, 2016 0.0085 0.0085 0.0085 0.0085 71,000 +0.00(+0.00%)
Dec 08, 2016 0.0090 0.0090 0.0085 0.0085 223,500 -0.00(-3.41%)
Dec 07, 2016 0.0069 0.0088 0.0069 0.0088 218,000 +0.00(+44.26%)
Dec 06, 2016 0.0061 0.0061 0.0061 0.0061 30,000 -0.00(-31.46%)
Dec 05, 2016 0.0083 0.0089 0.0076 0.0089 267,500 +0.00(+48.33%)
Dec 02, 2016 0.0086 0.0100 0.0060 0.0060 796,410 -0.00(-38.14%)
Dec 01, 2016 0.0060 0.0100 0.0047 0.0097 1,093,500 +0.00(+7.78%)
Nov 29, 2016 0.0090 0.0090 0.0090 1 +0.00(+25.00%)
Nov 28, 2016 0.0055 0.0074 0.0050 0.0072 2,566,890 +0.00(+46.94%)
Nov 25, 2016 0.0040 0.0049 0.0035 0.0049 1,486,500 +0.00(+22.50%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2016 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.92%)
Nov 21, 2016 0.0055 0.0055 0.0041 0.0042 194,532 -0.00(-14.14%)
Nov 18, 2016 0.0040 0.0049 0.0040 0.0049 56,378 +0.00(+22.50%)
Nov 17, 2016 0.0050 0.0050 0.0038 0.0040 4,078,733 -0.00(-33.33%)
Nov 16, 2016 0.0055 0.0060 0.0055 0.0060 560,000 +0.00(+11.11%)
Nov 15, 2016 0.0082 0.0089 0.0054 0.0054 874,100 -0.00(-34.15%)
Nov 14, 2016 0.0082 0.0082 0.0082 0.0082 1,951 +0.00(+2.50%)
Nov 11, 2016 0.0080 0.0080 0.0079 0.0080 237,800 -0.00(-16.67%)
Nov 10, 2016 0.0096 0.0096 0.0096 0.0096 20,000 +0.00(+60.00%)
Nov 08, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 07, 2016 0.0110 0.0110 0.0070 0.0070 162,660 -0.00(-12.50%)
Nov 04, 2016 0.0120 0.0120 0.0080 0.0080 274,715 -0.00(-33.33%)
Nov 03, 2016 0.0118 0.0130 0.0118 0.0120 185,000 +0.00(+41.18%)
Nov 02, 2016 0.0085 0.0085 0.0085 0.0085 110 -0.00(-22.73%)
Nov 01, 2016 0.0120 0.0120 0.0110 0.0110 105,000 -0.00(-26.67%)
Oct 31, 2016 0.0150 0.0150 0.0150 0.0150 832 +0.00(+20.00%)
Oct 28, 2016 0.0150 0.0155 0.0125 0.0125 369,200 -0.00(-10.71%)
Oct 27, 2016 0.0150 0.0180 0.0140 0.0140 456,400 +0.00(+27.27%)
Oct 26, 2016 0.0120 0.0129 0.0090 0.0110 191,500 -0.00(-26.67%)
Oct 25, 2016 0.0089 0.0150 0.0089 0.0150 157,500 +0.01(+100.00%)
Oct 24, 2016 0.0088 0.0089 0.0075 0.0075 318,000 -0.00(-6.25%)
Oct 21, 2016 0.0250 0.0250 0.0059 0.0080 4,762,478 -0.02(-71.43%)
Oct 20, 2016 0.0280 0.0280 0.0280 0.0280 350,000 +0.01(+86.67%)
Oct 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 14, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 11, 2016 0.0300 0.0300 0.0300 0 +0.02(+150.00%)
Oct 07, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.