Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.1680 0.1680 0.1680 0 -0.00(-1.75%)
Sep 19, 2019 0.1710 0.1710 0.1710 0 -0.01(-4.31%)
Sep 18, 2019 0.1600 0.1787 0.1595 0.1787 70,000 +0.04(+27.64%)
Sep 17, 2019 0.1410 0.1420 0.1400 0.1400 37,000 +0.03(+31.33%)
Sep 12, 2019 0.1066 0.1066 0.1066 0 -0.03(-22.19%)
Aug 23, 2019 0.1370 0.1370 0.1370 0 -0.01(-5.12%)
Aug 20, 2019 0.1444 0.1444 0.1444 0 +0.02(+15.52%)
Jul 31, 2019 0.1250 0.1250 0.1250 0 -0.00(-2.34%)
Jul 05, 2019 0.1280 0.1280 0.1280 0 +0.00(+3.23%)
Jun 26, 2019 0.1240 0.1240 0.1240 0 +0.01(+7.83%)
Jun 25, 2019 0.1150 0.1150 0.1150 0.1150 5,000 -0.03(-19.58%)
Jun 14, 2019 0.1430 0.1430 0.1430 0 -0.00(-3.31%)
Jun 12, 2019 0.1479 0.1479 0.1479 0 +0.01(+4.89%)
Jun 11, 2019 0.1410 0.1410 0.1410 0.1410 5,200 +0.08(+124.52%)
Jun 03, 2019 0.0628 0.0628 0.0628 0 +0.01(+17.82%)
May 16, 2019 0.0533 0.0533 0.0533 0 +0.01(+36.32%)
Feb 21, 2019 0.0391 0.0391 0.0391 0 -0.00(-6.90%)
Dec 13, 2018 0.0420 0.0420 0.0420 0 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.