Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 28.60 28.60 28.60 0 -2.40(-7.74%)
Sep 25, 2017 31.00 31.00 31.00 1,000 -0.41(-1.31%)
Sep 22, 2017 31.27 31.41 31.27 31.41 700 +0.93(+3.05%)
Sep 20, 2017 30.48 30.48 30.48 0 -0.23(-0.74%)
Sep 19, 2017 30.62 30.99 30.62 30.71 1,900 -1.29(-4.04%)
Sep 14, 2017 32.00 32.00 32.00 25 -0.66(-2.02%)
Sep 12, 2017 32.66 32.66 32.66 116 +0.35(+1.08%)
Sep 11, 2017 32.31 32.31 32.31 32.31 330 +0.06(+0.19%)
Sep 08, 2017 32.25 32.25 32.25 32.25 110 +0.08(+0.25%)
Sep 07, 2017 31.47 32.17 31.47 32.17 400 +0.19(+0.59%)
Sep 06, 2017 31.98 31.98 31.98 31.98 145 -0.35(-1.08%)
Sep 05, 2017 32.33 32.33 32.33 32.33 995 +0.01(+0.03%)
Sep 01, 2017 31.97 32.32 31.97 32.32 650 +0.05(+0.17%)
Aug 31, 2017 32.00 32.27 32.00 32.27 282 +0.70(+2.21%)
Aug 30, 2017 31.78 31.78 31.57 31.57 600 +0.11(+0.34%)
Aug 29, 2017 31.46 31.46 31.46 31.46 597 +0.01(+0.04%)
Aug 28, 2017 31.45 31.45 31.45 31.45 100 -0.46(-1.43%)
Aug 24, 2017 31.90 31.90 31.90 0 -0.07(-0.21%)
Aug 22, 2017 31.97 31.97 31.97 90 +1.19(+3.88%)
Aug 18, 2017 30.77 30.77 30.77 0 -0.23(-0.73%)
Aug 17, 2017 30.97 31.00 30.75 31.00 1,000 +0.11(+0.36%)
Aug 16, 2017 31.00 31.18 30.89 30.89 510 +0.45(+1.48%)
Aug 14, 2017 30.44 30.44 30.44 13 +0.31(+1.02%)
Aug 11, 2017 29.76 30.13 29.70 30.13 1,728 +0.47(+1.59%)
Aug 09, 2017 29.66 29.66 29.66 80 -0.53(-1.76%)
Aug 08, 2017 30.20 30.20 30.19 30.19 1,411 +0.42(+1.41%)
Aug 07, 2017 30.10 30.20 29.77 29.77 3,812 +0.82(+2.82%)
Aug 03, 2017 28.95 28.95 28.95 2 -0.02(-0.07%)
Aug 02, 2017 29.12 29.12 28.97 28.97 3,361 -0.01(-0.03%)
Aug 01, 2017 28.97 28.98 28.97 28.98 1,234 +1.27(+4.58%)
Jul 28, 2017 27.71 27.71 27.71 0 +0.46(+1.70%)
Jul 27, 2017 27.16 27.25 27.16 27.25 1,285 +0.09(+0.32%)
Jul 25, 2017 27.16 27.16 27.16 0 +3.71(+15.82%)
Jul 20, 2017 23.45 23.45 23.45 0 +0.45(+1.96%)
Jul 19, 2017 23.00 23.00 23.00 23.00 1,000 -0.04(-0.16%)
Jul 18, 2017 23.04 23.04 23.04 23.04 172 +1.05(+4.77%)
Jul 17, 2017 21.99 21.99 21.99 21.99 100 -0.17(-0.77%)
Jul 11, 2017 22.16 22.16 22.16 0 +0.20(+0.91%)
Jul 06, 2017 21.96 21.96 21.96 0 -0.04(-0.18%)
Jul 05, 2017 22.00 22.00 22.00 22.00 100 +0.02(+0.09%)
Jul 03, 2017 21.98 21.98 21.98 21.98 0 +0.00(+0.00%)
Jun 28, 2017 21.98 21.98 21.98 0 +1.43(+6.96%)
Jun 15, 2017 20.55 20.55 20.55 0 -0.44(-2.10%)
Jun 14, 2017 20.99 20.99 20.99 20.99 222 -0.58(-2.69%)
Jun 13, 2017 21.57 21.57 21.57 21.57 100 +0.93(+4.51%)
Jun 12, 2017 20.55 21.00 20.55 20.64 1,775 -2.34(-10.19%)
Jun 07, 2017 22.98 22.98 22.98 0 -0.02(-0.09%)
Jun 05, 2017 23.00 23.00 23.00 0 +0.06(+0.26%)
May 30, 2017 22.94 22.94 22.94 0 +0.59(+2.64%)
May 26, 2017 21.78 22.35 21.78 22.35 241 -0.47(-2.06%)
May 23, 2017 22.82 22.82 22.82 255 +1.33(+6.19%)
May 18, 2017 21.49 21.49 21.49 35 -0.11(-0.51%)
May 15, 2017 21.60 21.60 21.60 0 +0.05(+0.23%)
May 08, 2017 21.55 21.55 21.55 0 +0.45(+2.13%)
May 05, 2017 21.25 21.25 21.10 21.10 550 -0.45(-2.09%)
May 02, 2017 21.55 21.55 21.55 50 +0.28(+1.32%)
Apr 27, 2017 21.27 21.27 21.27 0 +0.00(+0.00%)
Apr 26, 2017 21.27 21.27 21.27 21.27 265 -0.00(-0.00%)
Apr 25, 2017 20.71 21.27 20.71 21.27 520 +0.83(+4.06%)
Apr 20, 2017 20.44 20.44 20.44 0 +0.59(+2.97%)
Apr 17, 2017 19.85 19.85 19.85 0 +1.05(+5.59%)
Apr 04, 2017 18.80 18.80 18.80 0 -0.20(-1.05%)
Apr 03, 2017 19.00 19.00 19.00 19.00 1,199 -0.01(-0.05%)
Mar 30, 2017 19.01 19.01 19.01 0 +0.11(+0.58%)
Mar 29, 2017 18.70 18.90 18.70 18.90 400 +0.28(+1.51%)
Mar 28, 2017 18.61 18.62 18.61 18.62 5,510 +0.15(+0.82%)
Mar 27, 2017 18.43 18.48 18.43 18.47 685 +0.50(+2.77%)
Mar 23, 2017 17.97 17.97 17.97 0 +0.28(+1.58%)
Mar 22, 2017 17.69 17.69 17.69 17.69 2,000 -0.74(-4.02%)
Mar 20, 2017 18.43 18.43 18.43 0 -0.26(-1.39%)
Mar 17, 2017 18.60 18.69 18.60 18.69 230 +0.35(+1.91%)
Mar 16, 2017 18.34 18.34 18.34 18.34 100 -0.36(-1.93%)
Mar 13, 2017 18.70 18.70 18.70 0 +0.17(+0.92%)
Mar 10, 2017 18.53 18.53 18.53 18.53 300 +0.20(+1.09%)
Mar 09, 2017 18.01 18.64 18.01 18.33 845 +0.38(+2.12%)
Mar 03, 2017 17.95 17.95 17.95 55 +0.29(+1.64%)
Mar 01, 2017 17.66 17.66 17.66 15 +0.71(+4.19%)
Feb 22, 2017 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 21, 2017 16.95 16.95 16.95 16.95 500 +0.46(+2.79%)
Feb 10, 2017 16.49 16.49 16.49 0 -0.16(-0.96%)
Feb 09, 2017 16.65 16.65 16.65 16.65 231 +0.16(+0.97%)
Feb 03, 2017 16.49 16.49 16.49 0 +1.15(+7.50%)
Jan 30, 2017 15.34 15.34 15.34 0 +0.00(+0.00%)
Jan 24, 2017 15.34 15.34 15.34 0 +1.34(+9.57%)
Jan 23, 2017 14.00 14.00 14.00 14.00 100 +0.44(+3.24%)
Jan 19, 2017 13.56 13.56 13.56 0 +0.14(+1.04%)
Jan 13, 2017 13.42 13.42 13.42 0 -0.20(-1.47%)
Jan 11, 2017 13.62 13.62 13.62 0 -0.17(-1.23%)
Jan 10, 2017 13.79 13.79 13.79 13.79 100 +0.15(+1.10%)
Jan 03, 2017 13.64 13.64 13.64 263 -0.46(-3.26%)
Dec 30, 2016 14.10 14.10 14.10 0 +0.01(+0.07%)
Dec 29, 2016 14.09 14.09 14.09 14.09 100 +0.89(+6.74%)
Dec 27, 2016 13.20 13.20 13.20 0 -0.46(-3.37%)
Dec 16, 2016 13.66 13.66 13.66 0 +0.25(+1.86%)
Dec 12, 2016 13.41 13.41 13.41 0 +0.14(+1.06%)
Dec 09, 2016 13.27 13.27 13.27 13.27 100 -0.01(-0.08%)
Dec 08, 2016 13.28 13.28 13.28 13.28 1,100 +0.35(+2.75%)
Dec 07, 2016 12.98 12.98 12.53 12.93 5,391 -0.71(-5.24%)
Dec 02, 2016 13.64 13.64 13.64 0 +0.19(+1.41%)
Dec 01, 2016 13.41 13.45 13.41 13.45 735 +0.12(+0.90%)
Nov 22, 2016 13.33 13.33 13.33 0 -0.17(-1.26%)
Nov 21, 2016 13.50 13.50 13.50 13.50 1,000 +0.10(+0.75%)
Nov 15, 2016 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 14, 2016 13.40 13.40 13.40 13.40 100 -0.05(-0.37%)
Nov 07, 2016 13.45 13.45 13.45 0 +1.54(+12.93%)
Nov 03, 2016 11.91 11.91 11.91 16 +0.07(+0.59%)
Oct 19, 2016 11.84 11.84 11.84 0 +0.11(+0.94%)
Oct 17, 2016 11.73 11.73 11.73 0 +0.21(+1.82%)
Oct 11, 2016 11.52 11.52 11.52 0 -0.86(-6.95%)
Oct 05, 2016 12.38 12.38 12.38 0 -0.21(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.