Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.2989 -0.0163 (-5.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3007 0.3100 0.2960 0.2989 112,190 -0.02(-5.17%)
Jun 06, 2024 0.2959 0.3208 0.2959 0.3152 85,222 +0.02(+7.07%)
Jun 05, 2024 0.3023 0.3023 0.2929 0.2944 15,923 -0.01(-1.87%)
Jun 04, 2024 0.3192 0.3192 0.3000 0.3000 64,809 -0.03(-7.69%)
Jun 03, 2024 0.3230 0.3300 0.3201 0.3250 11,600 -0.00(-0.21%)
May 31, 2024 0.3303 0.3333 0.3147 0.3257 37,876 -0.00(-1.30%)
May 30, 2024 0.3275 0.3300 0.3250 0.3300 42,178 +0.01(+4.27%)
May 29, 2024 0.3300 0.3300 0.3165 0.3165 89,431 -0.01(-2.74%)
May 28, 2024 0.3231 0.3299 0.3166 0.3254 127,031 +0.01(+2.91%)
May 24, 2024 0.3070 0.3200 0.3070 0.3162 71,448 +0.01(+3.50%)
May 23, 2024 0.3299 0.3299 0.3048 0.3055 99,633 -0.01(-4.47%)
May 22, 2024 0.3219 0.3250 0.3076 0.3198 59,298 -0.01(-1.60%)
May 21, 2024 0.3254 0.3300 0.3100 0.3250 196,430 -0.01(-1.52%)
May 20, 2024 0.3300 0.3449 0.3300 0.3300 112,827 +0.01(+2.45%)
May 17, 2024 0.3049 0.3221 0.3013 0.3221 316,345 +0.02(+7.37%)
May 16, 2024 0.2970 0.3000 0.2920 0.3000 68,465 +0.00(+0.00%)
May 15, 2024 0.2945 0.3000 0.2862 0.3000 47,030 +0.02(+6.01%)
May 14, 2024 0.2820 0.2871 0.2800 0.2830 104,498 +0.00(+0.89%)
May 13, 2024 0.2887 0.2887 0.2805 0.2805 48,614 +0.00(+0.29%)
May 10, 2024 0.2887 0.2887 0.2773 0.2797 74,296 -0.01(-3.88%)
May 09, 2024 0.2806 0.2941 0.2788 0.2910 104,359 +0.01(+5.21%)
May 08, 2024 0.2676 0.2806 0.2616 0.2766 66,796 +0.01(+4.73%)
May 07, 2024 0.2700 0.2766 0.2641 0.2641 74,625 +0.01(+4.39%)
May 06, 2024 0.2900 0.2935 0.2530 0.2530 93,681 -0.03(-9.96%)
May 03, 2024 0.2770 0.2853 0.2770 0.2810 19,888 +0.01(+2.18%)
May 02, 2024 0.2935 0.2935 0.2750 0.2750 68,795 -0.02(-7.47%)
May 01, 2024 0.2996 0.3000 0.2906 0.2972 31,181 +0.01(+2.48%)
Apr 30, 2024 0.3022 0.3022 0.2900 0.2900 58,204 -0.02(-5.78%)
Apr 29, 2024 0.3091 0.3091 0.2970 0.3078 83,103 -0.00(-0.48%)
Apr 26, 2024 0.3175 0.3175 0.3011 0.3093 51,628 -0.01(-1.81%)
Apr 25, 2024 0.3091 0.3150 0.2945 0.3150 145,869 +0.02(+6.67%)
Apr 24, 2024 0.2748 0.2953 0.2748 0.2953 36,109 +0.02(+6.84%)
Apr 23, 2024 0.2700 0.2800 0.2699 0.2764 164,861 -0.00(-0.07%)
Apr 22, 2024 0.2700 0.2773 0.2584 0.2766 116,957 -0.00(-0.18%)
Apr 19, 2024 0.2820 0.2878 0.2764 0.2771 89,169 -0.01(-2.98%)
Apr 18, 2024 0.2985 0.2985 0.2791 0.2856 117,029 -0.01(-3.90%)
Apr 17, 2024 0.2962 0.3017 0.2884 0.2972 120,987 +0.01(+3.88%)
Apr 16, 2024 0.2960 0.3000 0.2765 0.2861 151,562 -0.01(-4.63%)
Apr 15, 2024 0.3200 0.3200 0.2930 0.3000 115,170 -0.01(-3.23%)
Apr 12, 2024 0.3250 0.3250 0.3100 0.3100 277,104 -0.00(-1.24%)
Apr 11, 2024 0.3128 0.3143 0.3023 0.3139 64,701 +0.00(+0.51%)
Apr 10, 2024 0.2940 0.3151 0.2890 0.3123 73,563 -0.00(-1.23%)
Apr 09, 2024 0.3010 0.3245 0.2941 0.3162 187,109 +0.01(+2.00%)
Apr 08, 2024 0.3249 0.3250 0.3020 0.3100 180,547 -0.01(-3.13%)
Apr 05, 2024 0.3370 0.3370 0.2980 0.3200 195,899 -0.01(-2.77%)
Apr 04, 2024 0.3200 0.3361 0.2978 0.3291 710,407 +0.02(+6.85%)
Apr 03, 2024 0.2764 0.3120 0.2584 0.3080 323,997 +0.03(+12.41%)
Apr 02, 2024 0.2782 0.2782 0.2400 0.2740 159,999 +0.01(+5.38%)
Apr 01, 2024 0.2500 0.2800 0.2500 0.2600 107,658 +0.03(+10.64%)
Mar 28, 2024 0.2184 0.2350 0.2184 0.2350 105,095 +0.02(+7.60%)
Mar 27, 2024 0.2118 0.2213 0.2118 0.2184 40,921 +0.01(+3.26%)
Mar 26, 2024 0.2115 0.2115 0.2115 0.2115 500 -0.00(-0.94%)
Mar 25, 2024 0.2211 0.2301 0.2080 0.2135 177,805 -0.01(-5.28%)
Mar 22, 2024 0.2309 0.2309 0.2170 0.2254 45,700 +0.00(+0.62%)
Mar 21, 2024 0.2328 0.2380 0.2170 0.2240 61,746 -0.01(-4.31%)
Mar 20, 2024 0.2261 0.2341 0.2080 0.2341 83,257 +0.02(+8.68%)
Mar 19, 2024 0.2150 0.2252 0.2150 0.2154 59,000 -0.00(-0.92%)
Mar 18, 2024 0.2300 0.2300 0.2174 0.2174 60,749 -0.01(-4.77%)
Mar 15, 2024 0.2028 0.2283 0.1902 0.2283 92,200 +0.03(+13.98%)
Mar 14, 2024 0.1961 0.2003 0.1901 0.2003 35,300 +0.01(+3.14%)
Mar 13, 2024 0.1956 0.2081 0.1942 0.1942 61,826 -0.00(-0.77%)
Mar 12, 2024 0.1900 0.1957 0.1900 0.1957 45,000 -0.00(-1.01%)
Mar 11, 2024 0.1964 0.1977 0.1898 0.1977 30,239 +0.01(+4.49%)
Mar 08, 2024 0.1854 0.1955 0.1854 0.1892 28,179 -0.00(-0.68%)
Mar 07, 2024 0.1917 0.1955 0.1821 0.1905 73,228 +0.01(+2.97%)
Mar 06, 2024 0.1845 0.1900 0.1839 0.1850 49,726 +0.01(+8.82%)
Mar 05, 2024 0.1828 0.1862 0.1700 0.1700 43,289 -0.01(-6.28%)
Mar 04, 2024 0.1772 0.1828 0.1684 0.1814 44,345 +0.00(+1.51%)
Mar 01, 2024 0.1550 0.1787 0.1522 0.1787 359,213 +0.03(+17.95%)
Feb 29, 2024 0.1529 0.1548 0.1500 0.1515 29,760 -0.00(-0.79%)
Feb 28, 2024 0.1554 0.1634 0.1527 0.1527 5,552 -0.01(-4.56%)
Feb 27, 2024 0.1559 0.1617 0.1559 0.1600 4,774 +0.00(+0.38%)
Feb 26, 2024 0.1601 0.1658 0.1571 0.1594 38,705 -0.00(-2.39%)
Feb 23, 2024 0.1656 0.1656 0.1603 0.1633 16,300 -0.01(-5.50%)
Feb 22, 2024 0.1720 0.1750 0.1720 0.1728 34,000 -0.00(-1.59%)
Feb 21, 2024 0.1686 0.1756 0.1686 0.1756 9,000 +0.00(+1.86%)
Feb 20, 2024 0.1755 0.1755 0.1679 0.1724 16,125 +0.01(+6.68%)
Feb 16, 2024 0.1700 0.1755 0.1589 0.1616 75,248 -0.01(-4.94%)
Feb 15, 2024 0.1548 0.1700 0.1548 0.1700 117,735 +0.01(+6.78%)
Feb 14, 2024 0.1515 0.1592 0.1480 0.1592 126,150 +0.01(+4.26%)
Feb 13, 2024 0.1502 0.1527 0.1485 0.1527 150,734 -0.00(-0.26%)
Feb 12, 2024 0.1500 0.1658 0.1480 0.1531 172,876 -0.00(-1.48%)
Feb 09, 2024 0.1600 0.1600 0.1520 0.1554 28,313 +0.01(+3.60%)
Feb 08, 2024 0.1570 0.1572 0.1500 0.1500 45,989 -0.01(-4.46%)
Feb 07, 2024 0.1656 0.1656 0.1570 0.1570 40,044 -0.01(-5.08%)
Feb 06, 2024 0.1630 0.1726 0.1630 0.1654 16,131 -0.01(-4.89%)
Feb 05, 2024 0.1806 0.1854 0.1722 0.1739 15,000 -0.01(-4.97%)
Feb 02, 2024 0.1718 0.1831 0.1718 0.1830 10,250 +0.00(+1.50%)
Feb 01, 2024 0.1731 0.1803 0.1691 0.1803 40,530 +0.02(+9.21%)
Jan 31, 2024 0.1653 0.1702 0.1571 0.1651 70,534 -0.00(-0.06%)
Jan 30, 2024 0.1764 0.1764 0.1610 0.1652 35,190 +0.00(+0.12%)
Jan 29, 2024 0.1602 0.1695 0.1602 0.1650 8,638 +0.00(+2.87%)
Jan 26, 2024 0.1601 0.1604 0.1570 0.1604 8,750 -0.00(-0.50%)
Jan 25, 2024 0.1593 0.1612 0.1580 0.1612 33,800 +0.00(+1.19%)
Jan 24, 2024 0.1650 0.1666 0.1593 0.1593 25,645 +0.01(+5.36%)
Jan 23, 2024 0.1642 0.1650 0.1512 0.1512 87,110 -0.01(-7.92%)
Jan 22, 2024 0.1755 0.1755 0.1642 0.1642 30,445 -0.01(-5.47%)
Jan 19, 2024 0.1800 0.1800 0.1670 0.1737 80,600 -0.00(-0.74%)
Jan 18, 2024 0.1800 0.1800 0.1750 0.1750 71,900 -0.00(-2.67%)
Jan 17, 2024 0.1826 0.1826 0.1722 0.1798 52,331 -0.00(-0.11%)
Jan 16, 2024 0.1814 0.1871 0.1800 0.1800 31,659 -0.00(-0.06%)
Jan 12, 2024 0.1755 0.1903 0.1743 0.1801 49,350 +0.01(+3.80%)
Jan 11, 2024 0.1782 0.1850 0.1700 0.1735 76,700 -0.01(-5.91%)
Jan 10, 2024 0.1974 0.1974 0.1775 0.1844 3,928 -0.00(-0.27%)
Jan 09, 2024 0.1830 0.1950 0.1830 0.1849 38,483 +0.00(+0.93%)
Jan 08, 2024 0.1860 0.1862 0.1775 0.1832 100,537 -0.00(-1.61%)
Jan 05, 2024 0.1795 0.1862 0.1795 0.1862 29,992 +0.01(+4.90%)
Jan 04, 2024 0.1840 0.1870 0.1775 0.1775 166,360 -0.01(-3.48%)
Jan 03, 2024 0.1800 0.1839 0.1800 0.1839 125,368 +0.00(+2.57%)
Jan 02, 2024 0.1919 0.1919 0.1793 0.1793 117,880 -0.01(-4.12%)
Dec 29, 2023 0.1810 0.1870 0.1800 0.1870 22,402 -0.01(-2.60%)
Dec 28, 2023 0.1880 0.1931 0.1879 0.1920 72,342 +0.01(+4.07%)
Dec 27, 2023 0.1785 0.1845 0.1785 0.1845 142,450 +0.00(+2.50%)
Dec 26, 2023 0.1785 0.1880 0.1785 0.1800 20,650 -0.00(-2.17%)
Dec 22, 2023 0.1880 0.1880 0.1775 0.1840 52,390 -0.00(-1.60%)
Dec 21, 2023 0.1782 0.1870 0.1782 0.1870 55,754 +0.01(+4.29%)
Dec 20, 2023 0.1850 0.1868 0.1776 0.1793 108,939 -0.00(-0.39%)
Dec 19, 2023 0.1800 0.1880 0.1791 0.1800 97,018 -0.00(-0.83%)
Dec 18, 2023 0.1825 0.1827 0.1778 0.1815 78,709 -0.00(-1.84%)
Dec 15, 2023 0.1880 0.1880 0.1775 0.1849 58,751 -0.00(-1.70%)
Dec 14, 2023 0.1923 0.1962 0.1804 0.1881 127,152 -0.00(-1.00%)
Dec 13, 2023 0.1770 0.1900 0.1730 0.1900 41,311 +0.02(+8.57%)
Dec 12, 2023 0.1700 0.1833 0.1700 0.1750 100,611 -0.00(-1.13%)
Dec 11, 2023 0.1771 0.1787 0.1740 0.1770 81,190 +0.00(+1.14%)
Dec 08, 2023 0.1810 0.1830 0.1750 0.1750 213,498 -0.01(-4.42%)
Dec 07, 2023 0.1907 0.1923 0.1810 0.1831 25,125 -0.01(-3.73%)
Dec 06, 2023 0.1940 0.1976 0.1902 0.1902 52,701 -0.00(-1.96%)
Dec 05, 2023 0.1987 0.2006 0.1900 0.1940 150,356 -0.00(-1.52%)
Dec 04, 2023 0.2000 0.2165 0.1946 0.1970 318,552 +0.00(+2.02%)
Dec 01, 2023 0.1864 0.1990 0.1864 0.1931 238,830 +0.00(+1.79%)
Nov 30, 2023 0.1819 0.1925 0.1800 0.1897 263,581 +0.01(+3.95%)
Nov 29, 2023 0.1990 0.2001 0.1771 0.1825 198,936 -0.01(-7.36%)
Nov 28, 2023 0.1863 0.2280 0.1863 0.1970 246,971 +0.01(+6.49%)
Nov 27, 2023 0.1894 0.1925 0.1850 0.1850 166,174 -0.00(-2.06%)
Nov 24, 2023 0.1880 0.1890 0.1791 0.1889 23,435 +0.00(+2.66%)
Nov 22, 2023 0.1900 0.1900 0.1800 0.1840 18,686 -0.00(-0.76%)
Nov 21, 2023 0.1913 0.1913 0.1841 0.1854 28,325 +0.01(+3.00%)
Nov 20, 2023 0.1783 0.1800 0.1767 0.1800 13,682 +0.00(+0.95%)
Nov 17, 2023 0.1835 0.1860 0.1783 0.1783 32,078 +0.00(+0.22%)
Nov 16, 2023 0.1720 0.1828 0.1701 0.1779 27,669 +0.01(+3.43%)
Nov 15, 2023 0.1720 0.1720 0.1710 0.1720 20,718 +0.00(+0.00%)
Nov 14, 2023 0.1660 0.1740 0.1641 0.1720 64,071 -0.00(-1.15%)
Nov 13, 2023 0.1744 0.1744 0.1607 0.1740 50,586 +0.01(+5.14%)
Nov 10, 2023 0.1640 0.1738 0.1600 0.1655 102,659 +0.00(+0.55%)
Nov 09, 2023 0.1850 0.1850 0.1646 0.1646 169,009 -0.02(-11.74%)
Nov 08, 2023 0.1926 0.1926 0.1853 0.1865 40,804 -0.00(-0.80%)
Nov 07, 2023 0.1910 0.1949 0.1874 0.1880 65,900 -0.00(-1.57%)
Nov 06, 2023 0.1973 0.1996 0.1899 0.1910 28,230 -0.01(-2.55%)
Nov 03, 2023 0.1909 0.2000 0.1909 0.1960 34,439 +0.01(+3.98%)
Nov 02, 2023 0.1961 0.2000 0.1800 0.1885 19,556 -0.01(-2.68%)
Nov 01, 2023 0.1870 0.1983 0.1870 0.1937 24,941 -0.00(-1.12%)
Oct 31, 2023 0.1980 0.2000 0.1849 0.1959 75,660 -0.00(-1.06%)
Oct 30, 2023 0.1900 0.2000 0.1850 0.1980 83,860 +0.02(+13.14%)
Oct 27, 2023 0.1757 0.1757 0.1700 0.1750 22,126 -0.00(-1.41%)
Oct 26, 2023 0.1705 0.1782 0.1695 0.1775 29,520 -0.01(-6.28%)
Oct 25, 2023 0.1950 0.1950 0.1894 0.1894 4,228 -0.01(-2.87%)
Oct 24, 2023 0.2021 0.2021 0.1950 0.1950 30,040 -0.01(-6.34%)
Oct 23, 2023 0.1854 0.2082 0.1854 0.2082 24,633 +0.02(+12.48%)
Oct 20, 2023 0.1944 0.2000 0.1851 0.1851 67,960 -0.01(-4.54%)
Oct 19, 2023 0.1920 0.2000 0.1865 0.1939 1,950 +0.00(+1.52%)
Oct 18, 2023 0.1859 0.1910 0.1830 0.1910 8,594 +0.01(+6.11%)
Oct 17, 2023 0.1725 0.1872 0.1725 0.1800 41,400 -0.00(-2.17%)
Oct 16, 2023 0.1880 0.1880 0.1840 0.1840 16,006 +0.00(+0.00%)
Oct 13, 2023 0.1859 0.1970 0.1837 0.1840 52,257 +0.00(+1.04%)
Oct 12, 2023 0.1850 0.1888 0.1820 0.1821 3,850 +0.00(+0.00%)
Oct 11, 2023 0.1955 0.2010 0.1800 0.1821 39,995 -0.00(-1.03%)
Oct 10, 2023 0.1850 0.1889 0.1786 0.1840 26,200 -0.00(-0.81%)
Oct 09, 2023 0.1755 0.1890 0.1722 0.1855 3,675 +0.01(+3.06%)
Oct 06, 2023 0.1800 0.1800 0.1800 0.1800 14,600 +0.01(+2.86%)
Oct 05, 2023 0.1778 0.1778 0.1750 0.1750 20,100 +0.00(+0.00%)
Oct 04, 2023 0.1877 0.1950 0.1750 0.1750 25,880 -0.00(-0.62%)
Oct 03, 2023 0.1942 0.1942 0.1761 0.1761 6,500 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.