Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2500 0 +0.00(+0.04%)
Sep 29, 2022 0.2898 0.2898 0.2499 0.2499 8,353 -0.00(-0.40%)
Sep 28, 2022 0.2509 0.2509 0.2509 0.2509 598 -0.06(-19.06%)
Sep 26, 2022 0.3100 0 +0.00(+0.00%)
Sep 23, 2022 0.3300 0.3300 0.3100 0.3100 12,369 -0.02(-6.06%)
Sep 22, 2022 0.2024 0.4300 0.2024 0.3300 18,600 -0.01(-2.63%)
Sep 21, 2022 0.3389 0.3845 0.3389 0.3389 5,000 -0.06(-15.25%)
Sep 19, 2022 0.3999 0 +0.00(+0.00%)
Sep 16, 2022 0.2005 0.3999 0.2005 0.3999 200 +0.05(+14.22%)
Sep 15, 2022 0.3501 0.3501 0.3501 0.3501 2,500 +0.05(+16.20%)
Sep 12, 2022 0.3013 0 -0.10(-24.68%)
Aug 31, 2022 0.4000 0 +0.10(+32.76%)
Aug 25, 2022 0.3013 0 -0.13(-29.93%)
Aug 24, 2022 0.4488 0.4488 0.4300 0.4300 9,328 -0.02(-4.44%)
Aug 22, 2022 0.4500 0 +0.14(+45.16%)
Aug 19, 2022 0.3100 0.3100 0.3100 0.3100 2,320 +0.00(+0.00%)
Aug 18, 2022 0.3100 0.3100 0.3100 0.3100 1,938 +0.01(+2.72%)
Aug 15, 2022 0.3018 0 -0.20(-39.63%)
Aug 12, 2022 0.4999 0.4999 0.4999 0.4999 100 +0.20(+65.64%)
Aug 10, 2022 0.3018 0 -0.10(-24.55%)
Aug 08, 2022 0.4000 0 -0.03(-7.19%)
Aug 05, 2022 0.4675 0.4675 0.4310 0.4310 720 -0.03(-7.31%)
Aug 04, 2022 0.4650 0.4650 0.4650 0.4650 100 +0.16(+54.13%)
Jul 29, 2022 0.3017 30 -0.04(-11.26%)
Jul 27, 2022 0.3400 0 +0.00(+0.00%)
Jul 26, 2022 0.3400 0.3400 0.3400 0.3400 1,062 +0.00(+0.00%)
Jul 25, 2022 0.3013 0.3400 0.3013 0.3400 627 +0.00(+0.00%)
Jul 19, 2022 0.3400 0 -0.01(-2.97%)
Jul 18, 2022 0.3504 0.3504 0.3504 0.3504 14,200 -0.14(-28.49%)
Jul 15, 2022 0.3702 0.4994 0.3702 0.4900 7,143 +0.07(+15.35%)
Jul 12, 2022 0.4248 0 -0.07(-14.94%)
Jul 11, 2022 0.4995 0.4995 0.4900 0.4994 2,208 +0.10(+24.85%)
Jul 07, 2022 0.4000 90 +0.10(+32.89%)
Jul 01, 2022 0.3010 0 +0.00(+0.00%)
Jun 28, 2022 0.3010 25 -0.00(-0.03%)
Jun 23, 2022 0.3011 0 -0.04(-11.08%)
Jun 21, 2022 0.3386 0 +0.00(+0.00%)
Jun 17, 2022 0.3386 0.3386 0.3386 0.3386 200 +0.00(+0.00%)
Jun 16, 2022 0.3386 0.4995 0.3386 0.3386 2,000 +0.00(+0.00%)
Jun 09, 2022 0.3386 0 -0.21(-38.16%)
Jun 07, 2022 0.5475 0 +0.05(+9.65%)
Jun 03, 2022 0.4993 0 +0.17(+51.07%)
Jun 02, 2022 0.3305 0.3305 0.3305 0.3305 1,759 -0.17(-33.86%)
Jun 01, 2022 0.4997 0.4997 0.4997 0.4997 120 -0.00(-0.04%)
May 31, 2022 0.3256 0.4999 0.3256 0.4999 700 +0.00(+0.00%)
May 27, 2022 0.5000 0.5000 0.4999 0.4999 1,150 -0.05(-8.93%)
May 25, 2022 0.5489 0 +0.14(+33.85%)
May 24, 2022 0.4101 0.4101 0.4101 0.4101 1,800 -0.04(-8.87%)
May 23, 2022 0.4500 0.4500 0.4500 0.4500 2,300 +0.01(+2.27%)
May 19, 2022 0.4400 0 +0.03(+7.00%)
May 18, 2022 0.4112 0.4112 0.4112 0.4112 420 -0.16(-27.85%)
May 16, 2022 0.5699 0 -0.00(-0.02%)
May 12, 2022 0.5700 0 +0.07(+14.00%)
May 11, 2022 0.5000 0.5300 0.3010 0.5000 1,900 -0.10(-16.53%)
May 09, 2022 0.5990 0 +0.20(+49.38%)
May 05, 2022 0.4010 2 -0.20(-33.14%)
May 03, 2022 0.5998 0 +0.15(+33.32%)
May 02, 2022 0.4499 0.4500 0.4499 0.4499 3,029 -0.00(-0.02%)
Apr 29, 2022 0.4500 0.4500 0.4500 0.4500 1,680 -0.02(-4.05%)
Apr 25, 2022 0.4690 0 -0.00(-0.21%)
Apr 22, 2022 0.4700 0.4700 0.4700 0.4700 172 -0.13(-21.67%)
Apr 21, 2022 0.6000 0.6000 0.6000 0.6000 1,008 +0.13(+27.66%)
Apr 20, 2022 0.4700 0.4700 0.4500 0.4700 6,013 -0.03(-6.00%)
Apr 19, 2022 0.5000 0.5300 0.5000 0.5000 2,800 -0.03(-5.66%)
Apr 18, 2022 0.5248 0.5300 0.4500 0.5300 3,752 -0.07(-11.65%)
Apr 14, 2022 0.4600 0.5999 0.4600 0.5999 2,700 -0.00(-0.02%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 1,869 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.05(+9.09%)
Apr 08, 2022 0.5500 0 -0.05(-8.33%)
Apr 06, 2022 0.6000 0 +0.00(+0.00%)
Apr 04, 2022 0.6000 57 +0.04(+7.14%)
Mar 31, 2022 0.5600 0 +0.00(+0.00%)
Mar 30, 2022 0.5600 0.5620 0.5600 0.5600 5,000 -0.06(-9.68%)
Mar 29, 2022 0.6200 0.6200 0.6200 0.6200 3,914 +0.02(+3.33%)
Mar 28, 2022 0.5605 0.6200 0.5605 0.6000 6,622 +0.01(+1.64%)
Mar 25, 2022 0.5903 0.5903 0.5903 0.5903 215 -0.03(-4.79%)
Mar 24, 2022 0.6200 0.6200 0.6200 0.6200 130 +0.06(+10.62%)
Mar 23, 2022 0.6200 0.6200 0.5605 0.5605 1,292 -0.06(-9.60%)
Mar 22, 2022 0.6199 0.6200 0.6000 0.6200 4,269 +0.03(+5.08%)
Mar 21, 2022 0.6200 0.6200 0.5900 0.5900 2,169 -0.03(-4.82%)
Mar 18, 2022 0.5695 0.6199 0.5605 0.6199 2,083 -0.03(-4.63%)
Mar 17, 2022 0.6500 0.6500 0.6000 0.6500 1,370 +0.00(+0.00%)
Mar 15, 2022 0.6500 0 +0.07(+11.51%)
Mar 11, 2022 0.5829 0 -0.12(-16.61%)
Mar 10, 2022 0.6990 0.6990 0.6990 0.6990 500 +0.00(+0.00%)
Mar 09, 2022 0.6990 0.6990 0.6990 0.6990 100 +0.11(+18.41%)
Mar 08, 2022 0.5903 0.5903 0.5903 0.5903 350 +0.02(+2.77%)
Mar 07, 2022 0.6990 0.6990 0.5744 0.5744 1,400 -0.13(-17.94%)
Mar 04, 2022 0.7000 0.7000 0.7000 0.7000 120 +0.02(+3.02%)
Mar 03, 2022 0.5805 0.6795 0.5805 0.6795 2,070 +0.00(+0.15%)
Mar 02, 2022 0.6024 0.6995 0.6000 0.6785 10,907 +0.03(+4.38%)
Mar 01, 2022 0.7380 0.7380 0.5999 0.6500 5,838 +0.00(+0.03%)
Feb 28, 2022 0.6498 0.6498 0.6497 0.6498 2,400 +0.00(+0.02%)
Feb 25, 2022 0.6400 0.6497 0.6400 0.6497 323 +0.10(+18.13%)
Feb 24, 2022 0.5500 0.5500 0.5500 0.5500 1,174 -0.10(-15.35%)
Feb 23, 2022 0.6497 0.6497 0.6497 0.6497 1,522 +0.03(+4.79%)
Feb 22, 2022 0.6200 0.6497 0.6200 0.6200 8,885 +0.02(+3.35%)
Feb 18, 2022 0.5999 0 -0.00(-0.02%)
Feb 17, 2022 0.6000 0.6000 0.5999 0.6000 2,202 -0.05(-7.65%)
Feb 16, 2022 0.6497 0.6497 0.6497 0.6497 200 +0.00(+0.00%)
Feb 15, 2022 0.6497 0.6497 0.6497 0.6497 100 +0.05(+8.30%)
Feb 14, 2022 0.6035 0.6035 0.5999 0.5999 5,000 -0.04(-6.24%)
Feb 11, 2022 0.6398 0.6398 0.6398 0.6398 250 +0.04(+6.01%)
Feb 09, 2022 0.6035 0 -0.03(-4.21%)
Feb 08, 2022 0.6300 0.6300 0.6135 0.6300 328 -0.02(-3.05%)
Feb 07, 2022 0.6498 0.6498 0.6035 0.6498 2,680 +0.01(+1.56%)
Feb 01, 2022 0.6398 0 -0.01(-1.54%)
Jan 31, 2022 0.6498 0.6498 0.6498 0.6498 755 +0.00(+0.00%)
Jan 28, 2022 0.6500 0.6500 0.6498 0.6498 3,633 -0.06(-7.83%)
Jan 27, 2022 0.7050 0.7050 0.7050 0.7050 700 -0.02(-2.08%)
Jan 26, 2022 0.7790 0.7880 0.7200 0.7200 2,265 +0.07(+10.77%)
Jan 25, 2022 0.7000 0.7000 0.6500 0.6500 2,522 -0.12(-15.47%)
Jan 24, 2022 0.7890 0.7890 0.6500 0.7690 3,745 +0.06(+8.31%)
Jan 21, 2022 0.7700 0.7700 0.7100 0.7100 1,187 -0.06(-7.79%)
Jan 20, 2022 0.7900 0.7900 0.7700 0.7700 682 +0.03(+3.70%)
Jan 19, 2022 0.7880 0.7880 0.7425 0.7425 3,040 +0.04(+6.07%)
Jan 18, 2022 0.6500 0.7000 0.6500 0.7000 3,982 +0.00(+0.00%)
Jan 13, 2022 0.7000 0 +0.01(+2.19%)
Jan 12, 2022 0.6850 0.6850 0.6850 0.6850 1,000 -0.01(-1.01%)
Jan 11, 2022 0.6920 0.6920 0.6920 0.6920 150 +0.03(+4.85%)
Jan 10, 2022 0.6800 0.6800 0.6600 0.6600 3,100 -0.13(-16.24%)
Jan 07, 2022 0.7880 0.7880 0.7880 0.7880 121 +0.02(+2.60%)
Jan 05, 2022 0.7680 0.7680 0.7680 0 +0.11(+16.36%)
Jan 04, 2022 0.6700 0.6700 0.6600 0.6600 530 +0.00(+0.00%)
Jan 03, 2022 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Dec 31, 2021 0.6600 0.6600 0.6600 0.6600 900 +0.00(+0.00%)
Dec 30, 2021 0.7880 0.7880 0.6600 0.6600 2,325 +0.00(+0.00%)
Dec 28, 2021 0.6600 0.6600 0.6600 0 -0.13(-16.24%)
Dec 27, 2021 0.6595 0.7880 0.6595 0.7880 800 +0.07(+9.60%)
Dec 23, 2021 0.7040 0.7190 0.6500 0.7190 6,502 +0.01(+0.98%)
Dec 22, 2021 0.7120 0.7120 0.7120 0.7120 127 +0.01(+1.57%)
Dec 21, 2021 0.6810 0.7010 0.6810 0.7010 800 -0.09(-11.15%)
Dec 20, 2021 0.7890 0.7890 0.7890 0.7890 1,004 +0.00(+0.32%)
Dec 16, 2021 0.7865 0.7865 0.7865 0 +0.10(+13.84%)
Dec 15, 2021 0.7000 0.7000 0.6909 0.6909 1,538 -0.03(-4.04%)
Dec 13, 2021 0.7200 0.7200 0.7200 30 -0.03(-4.00%)
Dec 10, 2021 0.7990 0.7990 0.7500 0.7500 7,600 -0.04(-4.94%)
Dec 09, 2021 0.7890 0.7890 0.7890 0.7890 698 +0.04(+5.20%)
Dec 08, 2021 0.8390 0.8390 0.7500 0.7500 7,149 -0.05(-6.25%)
Dec 07, 2021 0.8000 0.8000 0.7505 0.8000 4,009 +0.00(+0.00%)
Dec 06, 2021 0.8000 0.8000 0.8000 0.8000 231 +0.05(+6.67%)
Dec 03, 2021 0.8700 0.8700 0.7500 0.7500 4,019 -0.11(-12.78%)
Dec 02, 2021 0.8900 0.8900 0.8599 0.8599 9,225 +0.04(+4.87%)
Dec 01, 2021 0.8995 0.8995 0.7800 0.8200 1,988 +0.06(+7.89%)
Nov 30, 2021 0.8995 0.8995 0.7600 0.7600 426 +0.00(+0.00%)
Nov 29, 2021 0.8795 0.8995 0.7600 0.7600 3,266 +0.01(+1.20%)
Nov 26, 2021 0.7510 0.7510 0.7510 0.7510 1,141 -0.05(-6.13%)
Nov 24, 2021 0.8490 0.8600 0.7500 0.8000 50,354 -0.01(-1.23%)
Nov 23, 2021 0.8290 0.8290 0.7400 0.8100 1,559 -0.01(-1.22%)
Nov 22, 2021 0.7550 0.8300 0.7550 0.8200 31,608 +0.11(+15.49%)
Nov 19, 2021 0.7200 0.7200 0.6600 0.7100 18,658 -0.03(-4.05%)
Nov 18, 2021 0.7400 0.7400 0.7400 0.7400 205 +0.00(+0.00%)
Nov 17, 2021 0.7600 0.7600 0.7300 0.7400 20,639 -0.02(-2.63%)
Nov 16, 2021 0.8490 0.8490 0.7600 0.7600 2,100 -0.09(-10.59%)
Nov 15, 2021 0.8500 0.8500 0.8500 0.8500 126 -0.01(-1.16%)
Nov 12, 2021 0.8800 0.8800 0.8485 0.8600 1,477 +0.08(+10.26%)
Nov 11, 2021 0.8485 0.8485 0.7800 0.7800 991 -0.02(-2.50%)
Nov 10, 2021 0.8495 0.8000 0.8000 2,194 -0.05(-5.88%)
Nov 09, 2021 0.8890 0.8890 0.8500 0.8500 1,196 +0.15(+21.43%)
Nov 08, 2021 0.7000 0.7000 0.7000 0.7000 372 +0.00(+0.00%)
Nov 05, 2021 0.7000 0.7000 0.7000 0.7000 1,036 -0.04(-5.41%)
Nov 04, 2021 0.8000 0.8000 0.7400 0.7400 11,493 -0.06(-7.50%)
Nov 03, 2021 0.8000 0.8195 0.7500 0.8000 1,399 -0.02(-2.38%)
Nov 02, 2021 0.8195 0.8195 0.8195 0.8195 201 +0.06(+7.83%)
Nov 01, 2021 0.8100 0.8100 0.7600 0.7600 2,187 +0.00(+0.00%)
Oct 29, 2021 0.8100 0.8100 0.7600 0.7600 5,414 -0.05(-6.17%)
Oct 28, 2021 0.8200 0.8200 0.8100 0.8100 1,152 +0.00(+0.00%)
Oct 27, 2021 0.8203 0.8995 0.8100 0.8100 2,925 +0.05(+6.44%)
Oct 26, 2021 0.8099 0.8995 0.7410 0.7610 2,492 -0.03(-3.66%)
Oct 22, 2021 0.7899 0.7899 0.7899 48 -0.02(-2.47%)
Oct 21, 2021 0.8095 0.8099 0.8095 0.8099 3,875 +0.02(+2.53%)
Oct 18, 2021 0.7899 0.7899 0.7899 0 -0.01(-1.26%)
Oct 15, 2021 0.8000 0.8000 0.6610 0.8000 4,640 +0.01(+1.25%)
Oct 13, 2021 0.7901 0.7901 0.7901 6 +0.11(+16.02%)
Oct 11, 2021 0.6810 0.6810 0.6810 1 +0.01(+0.77%)
Oct 08, 2021 0.6805 0.6805 0.6758 0.6758 4,700 -0.13(-16.46%)
Oct 07, 2021 0.8090 0.8090 0.8090 0.8090 117 +0.00(+0.00%)
Oct 06, 2021 0.8090 0.8090 0.8090 0.8090 348 +0.01(+1.13%)
Oct 04, 2021 0.8000 0.8000 0.8000 0 +0.13(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.