Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluejay Mng Plc
(OP:
BLLYF
)
0.0042
+0.0003 (+7.69%)
Streaming Delayed Price
Updated: 1:08 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0093
0.0093
0.0093
0.0093
2,100
+0.00(+0.00%)
Sep 28, 2023
0.0093
0.0093
0.0093
0.0093
75,000
+0.00(+0.00%)
Sep 27, 2023
0.0100
0.0100
0.0093
0.0093
159,000
-0.00(-4.12%)
Sep 26, 2023
0.0093
0.0097
0.0093
0.0097
174,250
-0.00(-2.02%)
Sep 25, 2023
0.0099
0.0107
0.0099
0.0099
67,143
+0.00(+0.00%)
Sep 22, 2023
0.0110
0.0110
0.0099
0.0099
15,500
-0.00(-1.00%)
Sep 21, 2023
0.0090
0.0103
0.0090
0.0100
501,482
-0.00(-21.88%)
Sep 20, 2023
0.0128
0.0128
0.0128
0.0128
134,865
+0.00(+0.00%)
Sep 19, 2023
0.0103
0.0128
0.0103
0.0128
166,300
+0.00(+24.27%)
Sep 18, 2023
0.0103
0.0103
0.0103
0.0103
30,080
-0.00(-31.33%)
Sep 15, 2023
0.0138
0.0155
0.0138
0.0150
115,700
+0.00(+5.63%)
Sep 14, 2023
0.0129
0.0142
0.0120
0.0142
285,268
+0.00(+4.41%)
Sep 13, 2023
0.0119
0.0136
0.0110
0.0136
49,000
+0.00(+6.25%)
Sep 12, 2023
0.0129
0.0150
0.0108
0.0128
580,863
-0.00(-8.57%)
Sep 11, 2023
0.0117
0.0150
0.0117
0.0140
823,000
-0.00(-2.78%)
Sep 08, 2023
0.0111
0.0146
0.0111
0.0144
267,510
+0.00(+15.20%)
Sep 06, 2023
0.0125
0
-0.00(-16.67%)
Sep 05, 2023
0.0139
0.0150
0.0136
0.0150
100,440
+0.00(+19.05%)
Sep 01, 2023
0.0117
0.0150
0.0117
0.0126
109,280
-0.00(-8.70%)
Aug 31, 2023
0.0125
0.0146
0.0125
0.0138
77,545
+0.00(+6.15%)
Aug 30, 2023
0.0118
0.0137
0.0111
0.0130
164,000
+0.00(+4.00%)
Aug 29, 2023
0.0118
0.0147
0.0112
0.0125
335,946
+0.00(+0.00%)
Aug 28, 2023
0.0150
0.0150
0.0125
0.0125
30,300
-0.00(-3.85%)
Aug 25, 2023
0.0119
0.0131
0.0110
0.0130
80,000
+0.00(+9.24%)
Aug 24, 2023
0.0121
0.0140
0.0113
0.0119
92,347
-0.00(-15.00%)
Aug 23, 2023
0.0150
0.0150
0.0138
0.0140
90,000
-0.00(-6.67%)
Aug 22, 2023
0.0161
0.0170
0.0130
0.0150
222,452
-0.00(-6.25%)
Aug 21, 2023
0.0160
0.0160
0.0160
0.0160
10,000
-0.00(-3.03%)
Aug 18, 2023
0.0171
0.0171
0.0153
0.0165
101,600
-0.00(-6.78%)
Aug 17, 2023
0.0150
0.0192
0.0149
0.0177
382,900
+0.00(+14.19%)
Aug 16, 2023
0.0171
0.0175
0.0155
0.0155
5,200
-0.00(-13.41%)
Aug 15, 2023
0.0183
0.0187
0.0179
0.0179
41,850
+0.00(+11.87%)
Aug 14, 2023
0.0155
0.0171
0.0155
0.0160
42,997
-0.00(-13.98%)
Aug 11, 2023
0.0181
0.0186
0.0175
0.0186
394,848
+0.00(+12.73%)
Aug 10, 2023
0.0182
0.0182
0.0155
0.0165
1,326,000
-0.00(-9.84%)
Aug 09, 2023
0.0167
0.0183
0.0156
0.0183
485,000
+0.00(+7.02%)
Aug 08, 2023
0.0171
0.0171
0.0165
0.0171
48,629
-0.00(-0.58%)
Aug 07, 2023
0.0193
0.0193
0.0172
0.0172
344,901
-0.00(-14.00%)
Aug 04, 2023
0.0175
0.0200
0.0162
0.0200
75,021
+0.00(+5.26%)
Aug 03, 2023
0.0193
0.0193
0.0180
0.0190
128,400
-0.00(-0.52%)
Aug 02, 2023
0.0191
0.0191
0.0159
0.0191
224,150
+0.00(+0.53%)
Jul 31, 2023
0.0190
0
+0.00(+6.15%)
Jul 28, 2023
0.0170
0.0179
0.0153
0.0179
266,000
-0.00(-4.79%)
Jul 27, 2023
0.0193
0.0194
0.0183
0.0188
387,860
-0.00(-10.48%)
Jul 26, 2023
0.0199
0.0210
0.0195
0.0210
87,995
+0.00(+0.00%)
Jul 25, 2023
0.0200
0.0211
0.0183
0.0210
1,157,722
+0.00(+3.96%)
Jul 24, 2023
0.0214
0.0230
0.0201
0.0202
27,530
-0.00(-12.17%)
Jul 21, 2023
0.0225
0.0230
0.0201
0.0230
87,250
+0.00(+5.50%)
Jul 20, 2023
0.0211
0.0218
0.0211
0.0218
67,040
+0.00(+1.40%)
Jul 19, 2023
0.0215
0.0229
0.0215
0.0215
45,523
-0.00(-10.42%)
Jul 18, 2023
0.0236
0.0240
0.0216
0.0240
43,000
+0.00(+7.14%)
Jul 17, 2023
0.0226
0.0246
0.0201
0.0224
440,688
-0.00(-0.44%)
Jul 14, 2023
0.0229
0.0229
0.0225
0.0225
74,613
-0.00(-3.85%)
Jul 13, 2023
0.0236
0.0250
0.0219
0.0234
60,570
-0.00(-2.09%)
Jul 12, 2023
0.0225
0.0250
0.0201
0.0239
236,585
-0.00(-4.40%)
Jul 11, 2023
0.0200
0.0250
0.0200
0.0250
295,558
+0.00(+0.00%)
Jul 10, 2023
0.0236
0.0250
0.0220
0.0250
293,600
-0.00(-13.19%)
Jul 07, 2023
0.0246
0.0288
0.0228
0.0288
110,765
+0.01(+26.32%)
Jul 06, 2023
0.0236
0.0236
0.0200
0.0228
53,800
-0.00(-8.80%)
Jul 05, 2023
0.0246
0.0275
0.0246
0.0250
156,907
+0.00(+0.00%)
Jul 03, 2023
0.0207
0.0250
0.0207
0.0250
641,100
+0.00(+1.21%)
Jun 30, 2023
0.0246
0.0250
0.0229
0.0247
91,150
-0.00(-1.20%)
Jun 29, 2023
0.0234
0.0250
0.0234
0.0250
194,600
+0.00(+2.04%)
Jun 28, 2023
0.0247
0.0250
0.0231
0.0245
1,397,100
-0.00(-13.73%)
Jun 27, 2023
0.0291
0.0295
0.0269
0.0284
68,000
-0.00(-2.41%)
Jun 26, 2023
0.0329
0.0329
0.0291
0.0291
30,000
+0.00(+8.18%)
Jun 23, 2023
0.0270
0.0270
0.0269
0.0269
89,511
-0.00(-5.61%)
Jun 22, 2023
0.0290
0.0300
0.0285
0.0285
14,900
-0.00(-4.68%)
Jun 21, 2023
0.0290
0.0299
0.0270
0.0299
27,400
-0.00(-3.24%)
Jun 20, 2023
0.0305
0.0310
0.0305
0.0309
13,625
-0.00(-0.32%)
Jun 16, 2023
0.0369
0.0369
0.0310
0.0310
6,000
-0.01(-22.50%)
Jun 14, 2023
0.0400
0
+0.01(+20.12%)
Jun 13, 2023
0.0271
0.0350
0.0271
0.0333
93,000
-0.00(-4.86%)
Jun 12, 2023
0.0250
0.0350
0.0250
0.0350
67,500
+0.00(+7.69%)
Jun 09, 2023
0.0332
0.0350
0.0305
0.0325
254,000
+0.00(+8.33%)
Jun 08, 2023
0.0271
0.0300
0.0256
0.0300
1,135,300
+0.00(+0.00%)
Jun 07, 2023
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+19.52%)
Jun 06, 2023
0.0251
0.0290
0.0251
0.0251
88,100
-0.00(-13.45%)
Jun 05, 2023
0.0252
0.0300
0.0252
0.0290
241,429
-0.00(-1.69%)
Jun 02, 2023
0.0315
0.0316
0.0290
0.0295
683,500
-0.00(-6.35%)
Jun 01, 2023
0.0307
0.0327
0.0307
0.0315
12,100
-0.00(-4.55%)
May 31, 2023
0.0330
0.0330
0.0330
0.0330
110,000
-0.00(-5.71%)
May 30, 2023
0.0324
0.0350
0.0312
0.0350
116,050
+0.00(+14.75%)
May 26, 2023
0.0300
0.0334
0.0300
0.0305
21,233
-0.00(-7.58%)
May 25, 2023
0.0310
0.0330
0.0310
0.0330
42,000
-0.00(-2.08%)
May 24, 2023
0.0350
0.0350
0.0328
0.0337
595,000
+0.00(+2.74%)
May 23, 2023
0.0339
0.0340
0.0328
0.0328
12,101
-0.00(-2.96%)
May 22, 2023
0.0315
0.0351
0.0315
0.0338
483,346
-0.00(-7.14%)
May 19, 2023
0.0396
0.0396
0.0364
0.0364
4,810
-0.00(-9.00%)
May 18, 2023
0.0375
0.0400
0.0375
0.0400
344,000
+0.00(+0.00%)
May 17, 2023
0.0346
0.0400
0.0346
0.0400
176,251
+0.00(+6.95%)
May 16, 2023
0.0374
0.0374
0.0374
0.0374
5,524
+0.00(+0.00%)
May 12, 2023
0.0374
0
-0.00(-6.50%)
May 11, 2023
0.0400
0.0400
0.0400
0.0400
15,500
+0.00(+2.56%)
May 10, 2023
0.0385
0.0396
0.0385
0.0390
6,751
+0.00(+2.36%)
May 09, 2023
0.0400
0.0400
0.0380
0.0381
68,700
-0.01(-15.33%)
May 08, 2023
0.0450
0.0450
0.0450
0.0450
82,500
+0.01(+15.09%)
May 05, 2023
0.0400
0.0400
0.0365
0.0391
376,400
-0.00(-5.33%)
May 04, 2023
0.0413
0.0450
0.0413
0.0413
31,250
+0.00(+11.62%)
May 03, 2023
0.0370
0.0370
0.0370
0.0370
350
-0.00(-9.76%)
May 02, 2023
0.0403
0.0434
0.0403
0.0410
11,900
-0.01(-17.84%)
May 01, 2023
0.0350
0.0500
0.0350
0.0499
136,551
+0.01(+30.97%)
Apr 28, 2023
0.0360
0.0381
0.0360
0.0381
118,500
+0.00(+8.24%)
Apr 27, 2023
0.0400
0.0400
0.0350
0.0352
115,274
-0.01(-21.78%)
Apr 26, 2023
0.0447
0.0450
0.0447
0.0450
41,000
+0.00(+12.50%)
Apr 25, 2023
0.0403
0.0403
0.0400
0.0400
50,000
-0.00(-0.74%)
Apr 24, 2023
0.0439
0.0439
0.0403
0.0403
11,570
-0.00(-8.41%)
Apr 21, 2023
0.0450
0.0450
0.0403
0.0440
242,398
-0.00(-1.57%)
Apr 20, 2023
0.0400
0.0447
0.0400
0.0447
1,555
-0.00(-9.70%)
Apr 19, 2023
0.0462
0.0500
0.0462
0.0495
184,150
+0.00(+6.45%)
Apr 18, 2023
0.0400
0.0465
0.0400
0.0465
43,211
+0.01(+13.41%)
Apr 17, 2023
0.0410
0.0410
0.0410
0.0410
27,400
+0.00(+0.00%)
Apr 14, 2023
0.0404
0.0410
0.0383
0.0410
204,707
+0.00(+13.57%)
Apr 13, 2023
0.0361
0.0361
0.0361
0.0361
3,069
+0.00(+4.64%)
Apr 11, 2023
0.0345
0
+0.00(+0.00%)
Apr 10, 2023
0.0364
0.0400
0.0310
0.0345
7,900
-0.01(-13.75%)
Apr 06, 2023
0.0400
0.0400
0.0375
0.0400
82,000
+0.00(+14.29%)
Apr 05, 2023
0.0360
0.0380
0.0345
0.0350
105,900
-0.00(-7.89%)
Apr 04, 2023
0.0310
0.0380
0.0310
0.0380
79,800
+0.00(+4.11%)
Apr 03, 2023
0.0350
0.0380
0.0350
0.0365
130,290
+0.00(+1.39%)
Mar 31, 2023
0.0370
0.0375
0.0360
0.0360
44,548
-0.00(-2.70%)
Mar 30, 2023
0.0390
0.0390
0.0350
0.0370
265,811
-0.00(-5.13%)
Mar 29, 2023
0.0370
0.0390
0.0370
0.0390
8,000
+0.00(+0.00%)
Mar 28, 2023
0.0370
0.0390
0.0370
0.0390
39,578
+0.01(+23.03%)
Mar 27, 2023
0.0350
0.0391
0.0316
0.0317
55,050
-0.01(-16.58%)
Mar 24, 2023
0.0315
0.0380
0.0315
0.0380
31,363
-0.00(-1.55%)
Mar 23, 2023
0.0350
0.0396
0.0350
0.0386
178,940
-0.00(-3.50%)
Mar 22, 2023
0.0390
0.0400
0.0354
0.0400
76,460
+0.00(+1.78%)
Mar 21, 2023
0.0394
0.0394
0.0390
0.0393
65,000
+0.01(+22.43%)
Mar 20, 2023
0.0350
0.0350
0.0310
0.0321
72,888
-0.01(-13.94%)
Mar 17, 2023
0.0350
0.0373
0.0330
0.0373
60,365
+0.01(+16.56%)
Mar 16, 2023
0.0325
0.0339
0.0310
0.0320
72,675
+0.00(+3.23%)
Mar 15, 2023
0.0320
0.0343
0.0310
0.0310
147,179
-0.00(-4.32%)
Mar 14, 2023
0.0342
0.0342
0.0300
0.0324
329,619
-0.00(-7.16%)
Mar 13, 2023
0.0333
0.0354
0.0333
0.0349
163,434
-0.00(-8.16%)
Mar 10, 2023
0.0334
0.0386
0.0333
0.0380
412,111
+0.00(+4.11%)
Mar 09, 2023
0.0324
0.0385
0.0324
0.0365
97,700
-0.00(-3.95%)
Mar 08, 2023
0.0375
0.0380
0.0358
0.0380
150,395
+0.00(+2.70%)
Mar 07, 2023
0.0400
0.0400
0.0365
0.0370
1,495,300
-0.01(-12.94%)
Mar 06, 2023
0.0428
0.0428
0.0402
0.0425
750,484
-0.01(-11.46%)
Mar 03, 2023
0.0450
0.0480
0.0400
0.0480
504,924
+0.00(+5.96%)
Mar 02, 2023
0.0436
0.0453
0.0431
0.0453
467,880
-0.00(-3.62%)
Mar 01, 2023
0.0405
0.0470
0.0405
0.0470
134,224
-0.00(-2.08%)
Feb 28, 2023
0.0500
0.0500
0.0460
0.0480
262,790
-0.00(-0.21%)
Feb 27, 2023
0.0500
0.0500
0.0460
0.0481
213,100
-0.00(-1.84%)
Feb 24, 2023
0.0493
0.0500
0.0470
0.0490
436,000
-0.00(-0.61%)
Feb 23, 2023
0.0492
0.0493
0.0418
0.0493
305,474
+0.00(+2.71%)
Feb 22, 2023
0.0496
0.0496
0.0480
0.0480
264,170
-0.00(-2.04%)
Feb 21, 2023
0.0460
0.0500
0.0460
0.0490
808,666
-0.00(-2.00%)
Feb 17, 2023
0.0480
0.0500
0.0461
0.0500
558,191
+0.00(+0.00%)
Feb 16, 2023
0.0536
0.0550
0.0475
0.0500
404,164
-0.00(-7.41%)
Feb 15, 2023
0.0550
0.0550
0.0501
0.0540
345,056
-0.01(-9.70%)
Feb 14, 2023
0.0501
0.0598
0.0450
0.0598
1,064,988
+0.00(+1.18%)
Feb 13, 2023
0.0600
0.0606
0.0580
0.0591
197,009
+0.00(+1.90%)
Feb 10, 2023
0.0600
0.0600
0.0555
0.0580
117,625
-0.00(-2.19%)
Feb 09, 2023
0.0550
0.0630
0.0550
0.0593
29,045
+0.00(+0.51%)
Feb 08, 2023
0.0587
0.0602
0.0560
0.0590
245,343
-0.00(-6.35%)
Feb 07, 2023
0.0600
0.0630
0.0581
0.0630
181,400
+0.00(+5.00%)
Feb 06, 2023
0.0575
0.0600
0.0550
0.0600
273,500
+0.00(+6.95%)
Feb 03, 2023
0.0575
0.0600
0.0561
0.0561
55,200
-0.00(-5.08%)
Feb 02, 2023
0.0600
0.0600
0.0550
0.0591
102,200
-0.00(-1.50%)
Feb 01, 2023
0.0550
0.0600
0.0550
0.0600
235,226
+0.00(+6.19%)
Jan 31, 2023
0.0575
0.0600
0.0560
0.0565
210,923
-0.00(-0.88%)
Jan 30, 2023
0.0550
0.0580
0.0550
0.0570
86,000
-0.00(-1.72%)
Jan 27, 2023
0.0575
0.0600
0.0550
0.0580
127,057
+0.00(+0.00%)
Jan 26, 2023
0.0575
0.0599
0.0550
0.0580
7,265
-0.00(-3.33%)
Jan 25, 2023
0.0550
0.0600
0.0550
0.0600
27,000
+0.00(+9.09%)
Jan 24, 2023
0.0650
0.0650
0.0550
0.0550
67,492
-0.01(-15.38%)
Jan 23, 2023
0.0630
0.0650
0.0630
0.0650
22,122
+0.00(+6.56%)
Jan 20, 2023
0.0615
0.0615
0.0606
0.0610
19,428
+0.00(+1.67%)
Jan 19, 2023
0.0615
0.0630
0.0600
0.0600
78,339
-0.00(-2.44%)
Jan 18, 2023
0.0600
0.0615
0.0600
0.0615
4,495
+0.00(+4.59%)
Jan 17, 2023
0.0550
0.0600
0.0550
0.0588
46,000
-0.00(-7.11%)
Jan 13, 2023
0.0619
0.0650
0.0600
0.0633
76,500
+0.01(+12.04%)
Jan 12, 2023
0.0550
0.0630
0.0550
0.0565
94,110
-0.00(-7.38%)
Jan 11, 2023
0.0638
0.0638
0.0610
0.0610
180,000
+0.00(+1.67%)
Jan 10, 2023
0.0642
0.0650
0.0593
0.0600
174,200
-0.00(-5.96%)
Jan 09, 2023
0.0600
0.0675
0.0600
0.0638
63,971
+0.00(+7.59%)
Jan 06, 2023
0.0600
0.0612
0.0550
0.0593
85,619
-0.00(-2.79%)
Jan 05, 2023
0.0550
0.0610
0.0550
0.0610
208,991
+0.00(+5.35%)
Jan 04, 2023
0.0550
0.0588
0.0550
0.0579
54,300
-0.00(-3.50%)
Jan 03, 2023
0.0575
0.0600
0.0553
0.0600
516,365
+0.00(+3.63%)
Dec 30, 2022
0.0550
0.0588
0.0550
0.0579
39,218
+0.00(+3.39%)
Dec 29, 2022
0.0574
0.0580
0.0552
0.0560
208,550
-0.00(-3.45%)
Dec 28, 2022
0.0530
0.0600
0.0530
0.0580
80,720
-0.00(-3.33%)
Dec 27, 2022
0.0560
0.0600
0.0550
0.0600
147,510
+0.00(+7.91%)
Dec 23, 2022
0.0570
0.0570
0.0555
0.0556
89,621
-0.00(-7.33%)
Dec 22, 2022
0.0556
0.0600
0.0556
0.0600
39,000
+0.00(+2.04%)
Dec 21, 2022
0.0593
0.0593
0.0571
0.0588
77,327
+0.00(+0.51%)
Dec 20, 2022
0.0550
0.0585
0.0550
0.0585
36,008
-0.00(-2.17%)
Dec 19, 2022
0.0600
0.0630
0.0598
0.0598
234,000
-0.00(-5.08%)
Dec 16, 2022
0.0587
0.0630
0.0587
0.0630
85,964
+0.00(+7.33%)
Dec 15, 2022
0.0587
0.0587
0.0557
0.0587
10,550
-0.00(-2.17%)
Dec 14, 2022
0.0558
0.0630
0.0558
0.0600
227,316
-0.00(-4.00%)
Dec 13, 2022
0.0650
0.0650
0.0620
0.0625
50,918
-0.00(-0.79%)
Dec 12, 2022
0.0600
0.0630
0.0600
0.0630
22,001
+0.00(+1.61%)
Dec 09, 2022
0.0610
0.0620
0.0610
0.0620
15,100
-0.00(-1.59%)
Dec 08, 2022
0.0634
0.0650
0.0600
0.0630
85,507
-0.00(-1.56%)
Dec 07, 2022
0.0633
0.0640
0.0556
0.0640
120,255
+0.01(+15.11%)
Dec 06, 2022
0.0610
0.0640
0.0556
0.0556
153,515
-0.01(-8.85%)
Dec 05, 2022
0.0650
0.0650
0.0600
0.0610
67,487
-0.00(-3.17%)
Dec 02, 2022
0.0630
0.0630
0.0615
0.0630
14,650
+0.00(+2.44%)
Dec 01, 2022
0.0650
0.0650
0.0600
0.0615
71,813
-0.00(-2.84%)
Nov 30, 2022
0.0600
0.0650
0.0600
0.0633
30,186
+0.00(+5.50%)
Nov 29, 2022
0.0641
0.0641
0.0580
0.0600
147,950
-0.00(-7.41%)
Nov 28, 2022
0.0642
0.0648
0.0600
0.0648
79,450
-0.00(-0.31%)
Nov 25, 2022
0.0630
0.0650
0.0630
0.0650
47,000
+0.00(+4.00%)
Nov 23, 2022
0.0600
0.0625
0.0600
0.0625
8,615
+0.00(+0.81%)
Nov 22, 2022
0.0650
0.0650
0.0590
0.0620
264,550
-0.00(-4.62%)
Nov 21, 2022
0.0585
0.0650
0.0585
0.0650
3,161
+0.01(+10.92%)
Nov 18, 2022
0.0650
0.0650
0.0580
0.0586
55,395
-0.00(-5.48%)
Nov 17, 2022
0.0555
0.0650
0.0555
0.0620
197,348
+0.00(+3.33%)
Nov 16, 2022
0.0650
0.0650
0.0560
0.0600
45,976
-0.00(-2.44%)
Nov 15, 2022
0.0650
0.0650
0.0580
0.0615
292,215
-0.00(-2.54%)
Nov 14, 2022
0.0675
0.0675
0.0625
0.0631
184,445
-0.00(-5.82%)
Nov 11, 2022
0.0600
0.0700
0.0600
0.0670
118,600
+0.00(+3.08%)
Nov 10, 2022
0.0633
0.0650
0.0600
0.0650
101,663
+0.00(+0.00%)
Nov 09, 2022
0.0670
0.0670
0.0650
0.0650
23,288
+0.00(+0.00%)
Nov 08, 2022
0.0678
0.0678
0.0639
0.0650
48,100
-0.01(-7.14%)
Nov 07, 2022
0.0693
0.0745
0.0650
0.0700
342,457
+0.01(+16.67%)
Nov 04, 2022
0.0700
0.0700
0.0600
0.0600
75,600
-0.00(-4.46%)
Nov 03, 2022
0.0650
0.0650
0.0605
0.0628
22,800
-0.00(-3.38%)
Nov 02, 2022
0.0600
0.0650
0.0600
0.0650
31,582
+0.01(+8.33%)
Nov 01, 2022
0.0680
0.0680
0.0600
0.0600
128,300
-0.00(-6.25%)
Oct 31, 2022
0.0648
0.0648
0.0600
0.0640
125,000
+0.00(+0.00%)
Oct 28, 2022
0.0640
0.0640
0.0624
0.0640
18,071
+0.00(+0.31%)
Oct 27, 2022
0.0620
0.0638
0.0620
0.0638
7,000
-0.00(-0.31%)
Oct 26, 2022
0.0640
0.0640
0.0633
0.0640
24,566
+0.00(+6.67%)
Oct 25, 2022
0.0601
0.0640
0.0591
0.0600
236,865
-0.00(-2.44%)
Oct 24, 2022
0.0600
0.0638
0.0600
0.0615
42,519
+0.00(+4.24%)
Oct 21, 2022
0.0625
0.0650
0.0590
0.0590
50,135
-0.00(-3.28%)
Oct 20, 2022
0.0686
0.0686
0.0600
0.0610
98,838
-0.00(-6.15%)
Oct 19, 2022
0.0618
0.0650
0.0600
0.0650
167,786
+0.00(+6.56%)
Oct 18, 2022
0.0685
0.0685
0.0610
0.0610
151,410
-0.00(-0.49%)
Oct 17, 2022
0.0650
0.0650
0.0610
0.0613
121,184
-0.00(-3.46%)
Oct 14, 2022
0.0667
0.0667
0.0635
0.0635
13,680
-0.00(-5.22%)
Oct 13, 2022
0.0645
0.0700
0.0618
0.0670
186,237
+0.00(+7.03%)
Oct 12, 2022
0.0650
0.0650
0.0618
0.0626
10,398
-0.00(-0.63%)
Oct 11, 2022
0.0559
0.0630
0.0559
0.0630
131,990
+0.01(+9.57%)
Oct 10, 2022
0.0610
0.0640
0.0575
0.0575
1,810
-0.00(-6.66%)
Oct 07, 2022
0.0550
0.0645
0.0550
0.0616
121,625
+0.00(+2.16%)
Oct 06, 2022
0.0530
0.0650
0.0530
0.0603
48,000
+0.00(+0.50%)
Oct 05, 2022
0.0600
0.0600
0.0555
0.0600
56,319
+0.00(+0.00%)
Oct 04, 2022
0.0532
0.0600
0.0532
0.0600
180,088
+0.00(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.