Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4210 0.4210 0.4210 0 -0.03(-7.47%)
Sep 28, 2015 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Sep 24, 2015 0.4450 0.4450 0.4450 0 +0.03(+7.75%)
Sep 21, 2015 0.4130 0.4130 0.4130 0 +0.01(+2.00%)
Sep 18, 2015 0.4496 0.4496 0.4049 0.4049 55,313 -0.01(-2.90%)
Sep 14, 2015 0.4170 0.4170 0.4170 0 +0.01(+3.22%)
Sep 09, 2015 0.4040 0.4040 0.4040 0 +0.07(+21.37%)
Aug 31, 2015 0.3329 0.3329 0.3329 0 +0.01(+2.49%)
Aug 24, 2015 0.3248 0.3248 0.3248 0 -0.05(-12.33%)
Aug 14, 2015 0.3705 0.3705 0.3705 0 +0.05(+15.03%)
Aug 06, 2015 0.3221 0.3221 0.3221 0 -0.01(-4.19%)
Aug 05, 2015 0.3400 0.3400 0.3362 0.3362 15,000 +0.01(+1.76%)
Aug 04, 2015 0.3304 0.3304 0.3304 0.3304 7,000 +0.00(+0.12%)
Jul 30, 2015 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jul 29, 2015 0.3700 0.3700 0.3700 0.3700 45,500 -0.02(-5.13%)
Jul 21, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.31%)
Jul 16, 2015 0.3812 0.3812 0.3812 0 -0.02(-4.72%)
Jul 15, 2015 0.4000 0.4001 0.4000 0.4001 18,000 +0.00(+0.02%)
Jul 10, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 09, 2015 0.3990 0.3990 0.3520 0.3800 32,100 -0.07(-15.18%)
Jul 06, 2015 0.4480 0.4480 0.4480 0 -0.01(-1.56%)
Jun 29, 2015 0.4551 0.4551 0.4551 0 +0.00(+0.07%)
Jun 24, 2015 0.4548 0.4548 0.4548 0 -0.07(-12.76%)
Jun 12, 2015 0.5213 0.5213 0.5213 0 +0.04(+8.90%)
Jun 10, 2015 0.4787 0.4787 0.4787 0 +0.02(+4.07%)
Jun 01, 2015 0.4600 0.4600 0.4600 0 -0.04(-8.73%)
May 29, 2015 0.5040 0.5040 0.5040 0.5040 500 +0.01(+1.08%)
May 28, 2015 0.4986 0.4986 0.4986 0.4986 10,000 -0.02(-3.75%)
May 27, 2015 0.5180 0.5180 0.5180 0.5180 500 -0.02(-3.36%)
May 20, 2015 0.5360 0.5360 0.5360 0 -0.03(-5.43%)
May 18, 2015 0.5668 0.5668 0.5668 0 -0.00(-0.56%)
May 14, 2015 0.5700 0.5700 0.5700 0 +0.02(+4.40%)
May 07, 2015 0.5460 0.5460 0.5460 0 -0.03(-5.86%)
Apr 30, 2015 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Apr 29, 2015 0.5850 0.5850 0.5850 0.5850 815 -0.03(-4.88%)
Apr 23, 2015 0.6150 0.6150 0.6150 0 +0.01(+1.65%)
Apr 22, 2015 0.6050 0.6050 0.6050 0.6050 2,500 +0.00(+0.00%)
Apr 21, 2015 0.6050 0.6050 0.6050 0.6050 5,000 +0.06(+11.62%)
Apr 20, 2015 0.5420 0.5420 0.5420 0.5420 5,000 -0.05(-8.14%)
Apr 14, 2015 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 10, 2015 0.5900 0.5900 0.5900 0 +0.06(+12.38%)
Apr 07, 2015 0.5250 0.5250 0.5250 0 -0.07(-11.91%)
Apr 06, 2015 0.5960 0.5960 0.5960 0.5960 300 +0.01(+2.05%)
Apr 01, 2015 0.5840 0.5840 0.5840 0 -0.02(-2.83%)
Mar 31, 2015 0.6010 0.6010 0.6010 0.6010 2,302 -0.00(-0.60%)
Mar 30, 2015 0.6046 0.6046 0.6046 0.6046 4,000 -0.03(-4.03%)
Mar 26, 2015 0.6300 0.6300 0.6300 0 +0.02(+3.31%)
Mar 25, 2015 0.6166 0.6200 0.6098 0.6098 4,422 +0.01(+2.49%)
Mar 24, 2015 0.5780 0.5950 0.5780 0.5950 9,300 +0.04(+6.63%)
Mar 23, 2015 0.5580 0.5580 0.5580 0.5580 10,000 +0.03(+5.48%)
Mar 20, 2015 0.5290 0.5290 0.5290 0.5290 360 +0.02(+4.13%)
Mar 19, 2015 0.4830 0.5080 0.4830 0.5080 7,000 +0.06(+12.89%)
Mar 18, 2015 0.4739 0.4740 0.4500 0.4500 23,000 -0.04(-8.16%)
Mar 09, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 06, 2015 0.4900 0.4900 0.4900 0.4900 500 -0.03(-5.20%)
Mar 02, 2015 0.5169 0.5169 0.5169 18,000 +0.04(+8.13%)
Feb 27, 2015 0.4780 0.4780 0.4780 0.4780 500 -0.01(-2.45%)
Feb 26, 2015 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Feb 24, 2015 0.5000 0.5000 0.5000 0 +0.07(+17.37%)
Feb 20, 2015 0.4260 0.4260 0.4260 0 -0.01(-1.16%)
Feb 17, 2015 0.4310 0.4310 0.4310 0 -0.01(-2.05%)
Feb 11, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.71%)
Feb 09, 2015 0.4202 0.4202 0.4202 0 -0.01(-2.28%)
Feb 03, 2015 0.4300 0.4300 0.4300 0 -0.06(-11.87%)
Jan 16, 2015 0.4879 0.4879 0.4879 0 +0.01(+1.65%)
Jan 14, 2015 0.4800 0.4800 0.4800 0 -0.06(-11.44%)
Jan 05, 2015 0.5420 0.5420 0.5420 0 +0.03(+6.07%)
Dec 31, 2014 0.5110 0.5110 0.5110 0 +0.05(+11.57%)
Dec 29, 2014 0.4580 0.4580 0.4580 0 +0.01(+2.92%)
Dec 26, 2014 0.4560 0.4560 0.4450 0.4450 26,805 -0.01(-1.18%)
Dec 17, 2014 0.4503 0.4503 0.4503 0 -0.00(-0.16%)
Dec 15, 2014 0.4510 0.4510 0.4510 0.4510 4,000 -0.01(-2.17%)
Dec 12, 2014 0.4610 0.4610 0.4610 0.4610 3,000 -0.01(-1.81%)
Dec 11, 2014 0.4630 0.4695 0.4540 0.4695 4,500 +0.02(+4.33%)
Dec 09, 2014 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 08, 2014 0.4610 0.4610 0.4600 0.4600 1,500 +0.00(+0.88%)
Dec 05, 2014 0.4570 0.4570 0.4560 0.4560 680 -0.01(-2.75%)
Dec 03, 2014 0.4689 0.4689 0.4689 0 -0.03(-6.78%)
Nov 26, 2014 0.5030 0.5030 0.5030 0 -0.02(-4.59%)
Nov 21, 2014 0.5272 0.5272 0.5272 0 +0.02(+3.17%)
Nov 20, 2014 0.5110 0.5110 0.5110 0.5110 15,000 -0.03(-5.02%)
Nov 17, 2014 0.5380 0.5380 0.5380 0 -0.01(-1.28%)
Nov 14, 2014 0.5450 0.5450 0.5450 0 +0.00(+0.55%)
Nov 12, 2014 0.5420 0.5420 0.5420 0 +0.00(+0.37%)
Nov 05, 2014 0.5400 0.5400 0.5400 0 -0.02(-3.74%)
Nov 03, 2014 0.5610 0.5610 0.5610 0 +0.02(+3.51%)
Oct 24, 2014 0.5420 0.5420 0.5420 15,000 -0.01(-1.99%)
Oct 20, 2014 0.5530 0.5530 0.5530 0.5530 1,000 +0.00(+0.55%)
Oct 17, 2014 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Oct 07, 2014 0.5700 0.5700 0.5700 0 -0.02(-4.04%)
Oct 02, 2014 0.5940 0.5940 0.5940 0 +0.06(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.