Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Envirotech Holdings Corp
(OP:
GETH
)
0.0001
UNCHANGED
Last Price
Updated: 1:06 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0080
0.0080
0.0042
0.0060
2,772,900
-0.00(-14.29%)
Sep 27, 2018
0.0090
0.0090
0.0066
0.0070
481,300
-0.00(-14.63%)
Sep 26, 2018
0.0101
0.0101
0.0082
0.0082
1,759,586
-0.00(-18.81%)
Sep 25, 2018
0.0200
0.0200
0.0070
0.0101
3,134,696
+0.00(+0.00%)
Sep 24, 2018
0.0090
0.0180
0.0090
0.0101
4,754,366
+0.00(+12.22%)
Sep 21, 2018
0.0085
0.0098
0.0080
0.0090
686,400
-0.00(-22.41%)
Sep 20, 2018
0.0077
0.0119
0.0071
0.0116
836,645
+0.00(+23.40%)
Sep 19, 2018
0.0094
0.0094
0.0094
0.0094
1,000
+0.00(+20.51%)
Sep 18, 2018
0.0090
0.0120
0.0075
0.0078
386,667
-0.00(-13.33%)
Sep 14, 2018
0.0090
0.0090
0.0090
0
+0.00(+36.36%)
Sep 13, 2018
0.0080
0.0080
0.0066
0.0066
504,800
-0.00(-17.50%)
Sep 12, 2018
0.0130
0.0130
0.0080
0.0080
83,200
+0.00(+21.21%)
Sep 11, 2018
0.0100
0.0100
0.0066
0.0066
121,000
-0.00(-34.00%)
Sep 10, 2018
0.0100
0.0100
0.0100
0.0100
30,000
-0.00(-23.08%)
Sep 06, 2018
0.0130
0.0130
0.0130
0
+0.00(+15.04%)
Sep 05, 2018
0.0113
0.0113
0.0113
0.0113
6,800
-0.00(-5.83%)
Sep 04, 2018
0.0130
0.0130
0.0120
0.0120
124,700
-0.00(-11.11%)
Aug 31, 2018
0.0135
0.0135
0.0135
0
-0.00(-2.17%)
Aug 30, 2018
0.0138
0.0138
0.0138
0.0138
19,998
+0.00(+0.00%)
Aug 29, 2018
0.0138
0.0138
0.0138
0.0138
27,699
-0.01(-26.98%)
Aug 28, 2018
0.0075
0.0189
0.0066
0.0189
589,737
+0.01(+89.00%)
Aug 27, 2018
0.0068
0.0100
0.0061
0.0100
184,000
+0.00(+42.86%)
Aug 24, 2018
0.0085
0.0090
0.0070
0.0070
155,000
-0.00(-21.35%)
Aug 23, 2018
0.0072
0.0090
0.0066
0.0089
235,000
+0.00(+34.85%)
Aug 22, 2018
0.0064
0.0090
0.0064
0.0066
60,100
-0.00(-33.33%)
Aug 21, 2018
0.0100
0.0110
0.0080
0.0099
422,567
-0.00(-22.05%)
Aug 20, 2018
0.0121
0.0127
0.0101
0.0127
52,650
+0.00(+4.96%)
Aug 17, 2018
0.0130
0.0150
0.0121
0.0121
42,500
-0.00(-6.92%)
Aug 16, 2018
0.0179
0.0193
0.0130
0.0130
30,000
-0.01(-32.64%)
Aug 15, 2018
0.0150
0.0193
0.0121
0.0193
114,688
+0.01(+37.86%)
Aug 14, 2018
0.0140
0.0140
0.0140
0.0140
12,600
+0.00(+35.92%)
Aug 13, 2018
0.0103
0.0103
0.0103
0.0103
2,000
+0.00(+47.14%)
Aug 10, 2018
0.0080
0.0100
0.0070
0.0070
278,300
+0.00(+37.25%)
Aug 09, 2018
0.0080
0.0080
0.0051
0.0051
76,748
-0.00(-36.25%)
Aug 08, 2018
0.0080
0.0100
0.0080
0.0080
119,020
-0.00(-23.81%)
Aug 07, 2018
0.0105
0.0105
0.0105
0.0105
9,110
-0.00(-11.02%)
Aug 06, 2018
0.0099
0.0125
0.0080
0.0118
146,746
+0.00(+18.00%)
Aug 03, 2018
0.0140
0.0140
0.0100
0.0100
121,400
-0.00(-28.57%)
Aug 01, 2018
0.0140
0.0140
0.0140
0
+0.00(+20.69%)
Jul 31, 2018
0.0116
0.0116
0.0116
0.0116
1,250
+0.00(+0.87%)
Jul 30, 2018
0.0140
0.0140
0.0115
0.0115
16,402
-0.00(-12.88%)
Jul 26, 2018
0.0132
0.0132
0.0132
0
-0.00(-8.97%)
Jul 25, 2018
0.0151
0.0152
0.0135
0.0145
209,100
-0.01(-27.14%)
Jul 24, 2018
0.0199
0.0199
0.0199
0.0199
19,000
+0.00(+3.65%)
Jul 23, 2018
0.0200
0.0200
0.0150
0.0192
133,803
-0.00(-8.57%)
Jul 20, 2018
0.0200
0.0210
0.0200
0.0210
15,000
-0.00(-6.25%)
Jul 19, 2018
0.0200
0.0224
0.0200
0.0224
704,997
+0.01(+72.31%)
Jul 18, 2018
0.0150
0.0150
0.0100
0.0130
134,000
+0.00(+18.18%)
Jul 17, 2018
0.0118
0.0126
0.0110
0.0110
90,000
-0.01(-42.44%)
Jul 16, 2018
0.0180
0.0199
0.0150
0.0191
107,580
-0.00(-4.45%)
Jul 13, 2018
0.0230
0.0230
0.0160
0.0200
334,906
-0.00(-13.53%)
Jul 11, 2018
0.0231
0.0231
0.0231
0
+0.00(+11.20%)
Jul 10, 2018
0.0136
0.0208
0.0100
0.0208
480,000
+0.00(+4.00%)
Jul 06, 2018
0.0200
0.0200
0.0200
0
+0.00(+11.11%)
Jul 05, 2018
0.0136
0.0180
0.0136
0.0180
54,268
-0.00(-18.18%)
Jul 02, 2018
0.0220
0.0220
0.0220
0
+0.00(+10.00%)
Jun 29, 2018
0.0152
0.0200
0.0150
0.0200
90,020
+0.00(+0.00%)
Jun 27, 2018
0.0200
0.0200
0.0200
96
+0.00(+0.00%)
Jun 26, 2018
0.0230
0.0230
0.0200
0.0200
48,700
-0.01(-23.08%)
Jun 25, 2018
0.0260
0.0260
0.0260
0.0260
3,191
+0.00(+12.55%)
Jun 22, 2018
0.0238
0.0238
0.0231
0.0231
148,716
-0.00(-11.15%)
Jun 21, 2018
0.0260
0.0260
0.0260
0.0260
3,600
+0.00(+0.00%)
Jun 20, 2018
0.0275
0.0275
0.0260
0.0260
42,900
-0.00(-10.03%)
Jun 19, 2018
0.0289
0.0289
0.0289
0.0289
21,600
+0.01(+25.11%)
Jun 18, 2018
0.0250
0.0250
0.0231
0.0231
103,656
-0.00(-7.60%)
Jun 15, 2018
0.0270
0.0270
0.0250
145,150
-0.00(-7.41%)
Jun 14, 2018
0.0244
0.0270
0.0244
0.0270
37,884
+0.00(+8.00%)
Jun 13, 2018
0.0305
0.0305
0.0240
0.0250
114,650
-0.00(-9.75%)
Jun 12, 2018
0.0280
0.0300
0.0250
0.0277
138,916
-0.00(-7.67%)
Jun 11, 2018
0.0300
0.0310
0.0300
0.0300
34,268
+0.00(+15.38%)
Jun 08, 2018
0.0260
0.0260
0.0260
0.0260
500
-0.00(-7.14%)
Jun 07, 2018
0.0300
0.0349
0.0280
0.0280
132,500
-0.00(-6.67%)
Jun 06, 2018
0.0300
0.0300
0.0300
0.0300
505
-0.01(-14.29%)
Jun 05, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Jun 04, 2018
0.0301
0.0301
0.0300
0.0300
50,000
-0.01(-16.67%)
Jun 01, 2018
0.0360
0.0360
0.0360
0.0360
1,600
+0.01(+20.00%)
May 30, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 29, 2018
0.0350
0.0350
0.0350
0.0350
38,000
-0.00(-12.50%)
May 25, 2018
0.0400
0.0400
0.0400
0
+0.00(+3.23%)
May 24, 2018
0.0360
0.0400
0.0350
0.0387
152,400
-0.00(-0.64%)
May 23, 2018
0.0370
0.0390
0.0360
0.0390
89,000
+0.00(+5.41%)
May 22, 2018
0.0371
0.0400
0.0370
0.0370
109,622
+0.00(+2.78%)
May 21, 2018
0.0420
0.0426
0.0360
0.0360
101,200
-0.01(-15.69%)
May 18, 2018
0.0480
0.0480
0.0400
0.0427
150,027
-0.01(-12.86%)
May 17, 2018
0.0510
0.0510
0.0410
0.0490
101,849
-0.01(-18.33%)
May 16, 2018
0.0410
0.0600
0.0410
0.0600
300
+0.00(+3.90%)
May 14, 2018
0.0578
0.0578
0.0578
0
-0.01(-9.77%)
May 11, 2018
0.0635
0.0640
0.0635
0.0640
40,000
+0.02(+56.10%)
May 10, 2018
0.0402
0.0550
0.0402
0.0410
350,200
-0.00(-9.69%)
May 09, 2018
0.0452
0.1000
0.0451
0.0454
17,112
-0.03(-36.33%)
May 07, 2018
0.0713
0.0713
0.0713
0
+0.03(+78.25%)
May 04, 2018
0.0355
0.0500
0.0355
0.0400
69,301
+0.00(+0.00%)
May 03, 2018
0.0425
0.0483
0.0400
0.0400
60,000
-0.00(-5.88%)
May 02, 2018
0.0500
0.0500
0.0425
0.0425
20,400
-0.01(-18.27%)
May 01, 2018
0.0522
0.0522
0.0520
0.0520
58,000
-0.01(-13.33%)
Apr 30, 2018
0.0600
0.0600
0.0600
0.0600
136,662
+0.00(+0.00%)
Apr 27, 2018
0.0600
0.0600
0.0600
0.0600
4,000
-0.03(-32.55%)
Apr 26, 2018
0.0600
0.0890
0.0600
0.0890
1,210
+0.02(+25.28%)
Apr 23, 2018
0.0710
0.0710
0.0710
0
+0.01(+18.33%)
Apr 20, 2018
0.0600
0.0600
0.0600
0.0600
5,000
-0.02(-21.77%)
Apr 18, 2018
0.0767
0.0767
0.0767
0
-0.01(-12.84%)
Apr 17, 2018
0.0699
0.0880
0.0670
0.0880
96,141
+0.02(+21.38%)
Apr 16, 2018
0.0725
0.0725
0.0725
0.0725
10,000
-0.00(-3.33%)
Apr 13, 2018
0.0700
0.0880
0.0675
0.0750
51,100
+0.00(+0.00%)
Apr 12, 2018
0.0750
0.0868
0.0670
0.0750
138,646
+0.00(+6.99%)
Apr 11, 2018
0.0702
0.0702
0.0701
0.0701
90,513
+0.00(+0.14%)
Apr 10, 2018
0.0695
0.0700
0.0600
0.0700
88,500
+0.03(+82.77%)
Apr 06, 2018
0.0383
0.0383
0.0383
0
-0.02(-38.62%)
Apr 05, 2018
0.0695
0.0695
0.0371
0.0624
56,588
+0.00(+8.52%)
Apr 04, 2018
0.0575
0.0575
0.0575
0.0575
1,000
+0.01(+14.77%)
Apr 02, 2018
0.0501
0.0501
0.0501
0
+0.00(+0.20%)
Mar 29, 2018
0.0500
0.0500
0.0500
0
-0.01(-16.53%)
Mar 28, 2018
0.0599
0.0599
0.0599
0.0599
5,000
-0.00(-3.70%)
Mar 27, 2018
0.0622
0.0622
0.0622
0.0622
6,094
+0.02(+41.36%)
Mar 26, 2018
0.0426
0.0440
0.0426
0.0440
14,100
+0.00(+7.84%)
Mar 23, 2018
0.0400
0.0408
0.0400
0.0408
22,705
-0.01(-13.56%)
Mar 22, 2018
0.0381
0.0480
0.0380
0.0472
44,564
+0.01(+18.00%)
Mar 21, 2018
0.0470
0.0470
0.0400
0.0400
100,000
-0.01(-14.89%)
Mar 19, 2018
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Mar 16, 2018
0.0498
0.0498
0.0470
0.0470
76,980
-0.00(-7.48%)
Mar 15, 2018
0.0508
0.0508
0.0508
0.0508
2,438
+0.00(+8.09%)
Mar 14, 2018
0.0508
0.0508
0.0470
0.0470
17,276
-0.00(-7.84%)
Mar 13, 2018
0.0470
0.0516
0.0470
0.0510
13,900
+0.00(+2.00%)
Mar 12, 2018
0.0519
0.0519
0.0500
0.0500
61,500
-0.00(-8.42%)
Mar 09, 2018
0.0549
0.0549
0.0470
0.0546
43,850
+0.00(+0.18%)
Mar 08, 2018
0.0525
0.0545
0.0520
0.0545
76,000
-0.01(-9.17%)
Mar 07, 2018
0.0600
0.0640
0.0550
0.0600
156,435
+0.01(+13.21%)
Mar 06, 2018
0.0470
0.0530
0.0470
0.0530
22,100
+0.01(+12.77%)
Mar 05, 2018
0.0499
0.0500
0.0470
0.0470
102,811
-0.00(-4.08%)
Mar 02, 2018
0.0500
0.0500
0.0490
0.0490
90,500
-0.00(-2.00%)
Mar 01, 2018
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Feb 28, 2018
0.0550
0.0550
0.0550
0.0550
3,600
+0.00(+10.00%)
Feb 27, 2018
0.0500
0.0500
0.0500
0.0500
67,500
+0.00(+0.00%)
Feb 26, 2018
0.0525
0.0525
0.0500
0.0500
85,090
-0.00(-9.09%)
Feb 23, 2018
0.0550
0.0550
0.0500
0.0550
55,175
+0.00(+7.84%)
Feb 22, 2018
0.0600
0.0600
0.0510
0.0510
122,120
-0.01(-14.86%)
Feb 21, 2018
0.0649
0.0649
0.0550
0.0599
46,860
+0.00(+1.78%)
Feb 20, 2018
0.0588
0.0588
0.0588
0.0588
200
+0.01(+17.70%)
Feb 16, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 15, 2018
0.0551
0.0620
0.0503
0.0550
81,642
-0.01(-15.38%)
Feb 13, 2018
0.0650
0.0650
0.0650
0
-0.00(-2.59%)
Feb 12, 2018
0.0580
0.0680
0.0576
0.0667
30,801
+0.01(+16.05%)
Feb 09, 2018
0.0575
0.0575
0.0575
0.0575
23,276
-0.01(-15.44%)
Feb 08, 2018
0.0680
0.0680
0.0656
0.0680
7,250
-0.00(-2.86%)
Feb 07, 2018
0.0700
0.0575
0.0700
13,400
+0.01(+21.74%)
Feb 06, 2018
0.0612
0.0750
0.0575
0.0575
126,364
-0.00(-5.74%)
Feb 05, 2018
0.0610
0.0610
0.0610
0.0610
970
-0.01(-9.63%)
Feb 02, 2018
0.0675
0.0675
0.0675
0.0675
20,000
-0.01(-15.52%)
Feb 01, 2018
0.0750
0.0899
0.0646
0.0799
89,104
+0.02(+33.17%)
Jan 31, 2018
0.0650
0.0650
0.0600
0.0600
56,875
-0.02(-25.00%)
Jan 30, 2018
0.0800
0.0800
0.0800
0.0800
4,000
-0.01(-11.06%)
Jan 29, 2018
0.0910
0.0910
0.0500
0.0900
5,375
-0.00(-2.12%)
Jan 26, 2018
0.0512
0.0919
0.0512
0.0919
200
+0.03(+41.38%)
Jan 25, 2018
0.0700
0.0700
0.0482
0.0650
120,631
-0.01(-7.14%)
Jan 24, 2018
0.0699
0.0700
0.0699
0.0700
22,540
+0.00(+0.00%)
Jan 23, 2018
0.0677
0.0700
0.0650
0.0700
32,920
+0.00(+1.45%)
Jan 22, 2018
0.0940
0.0940
0.0690
0.0690
247,218
-0.00(-1.43%)
Jan 19, 2018
0.0761
0.0999
0.0691
0.0700
119,509
-0.01(-9.74%)
Jan 18, 2018
0.0979
0.0999
0.0775
0.0775
13,400
-0.02(-20.79%)
Jan 17, 2018
0.0900
0.0979
0.0900
0.0979
20,350
+0.01(+8.78%)
Jan 11, 2018
0.0900
0.0900
0.0900
0
-0.01(-9.82%)
Jan 10, 2018
0.0998
0.0998
0.0998
0
+0.00(+1.17%)
Jan 09, 2018
0.0993
0.0993
0.0987
0.0987
2,020
+0.02(+31.53%)
Jan 08, 2018
0.0750
0.0750
0.0750
0.0750
1,500
-0.01(-12.79%)
Jan 04, 2018
0.0860
0.0860
0.0860
0
+0.00(+5.26%)
Jan 03, 2018
0.0817
0.0817
0.0817
0.0817
2,200
+0.00(+0.46%)
Jan 02, 2018
0.0729
0.0813
0.0729
0.0813
800
-0.02(-20.43%)
Dec 29, 2017
0.1022
0.1022
0.1022
0
-0.00(-1.06%)
Dec 28, 2017
0.1033
0.1033
0.1033
0.1033
250
+0.01(+5.39%)
Dec 27, 2017
0.0800
0.0980
0.0763
0.0980
4,100
+0.02(+22.52%)
Dec 26, 2017
0.1040
0.1040
0.0800
0.0800
13,297
-0.02(-18.37%)
Dec 22, 2017
0.0980
0.0980
0.0801
0.0980
11,680
+0.01(+9.25%)
Dec 21, 2017
0.0897
0.0897
0.0897
0.0897
9,300
-0.00(-0.33%)
Dec 20, 2017
0.0825
0.0900
0.0711
0.0900
1,375
+0.01(+16.02%)
Dec 18, 2017
0.0776
0.0776
0.0776
0
-0.01(-13.72%)
Dec 15, 2017
0.0999
0.0999
0.0711
0.0899
8,775
+0.02(+26.80%)
Dec 14, 2017
0.0800
0.0900
0.0708
0.0709
207,782
-0.03(-32.15%)
Dec 12, 2017
0.1045
0.1045
0.1045
0
+0.02(+30.62%)
Dec 11, 2017
0.0880
0.0880
0.0800
0.0800
11,070
-0.01(-9.09%)
Dec 08, 2017
0.0897
0.0897
0.0708
0.0880
4,300
-0.00(-2.25%)
Dec 07, 2017
0.0900
0.0900
0.0900
0.0900
500
-0.00(-1.71%)
Dec 06, 2017
0.0707
0.0916
0.0707
0.0916
364
+0.01(+14.50%)
Dec 05, 2017
0.0775
0.0800
0.0730
0.0800
55,050
+0.01(+10.96%)
Dec 04, 2017
0.0721
0.0721
0.0721
0.0721
5,000
-0.02(-19.71%)
Dec 01, 2017
0.0898
0.0898
0.0898
0.0898
700
+0.01(+12.25%)
Nov 30, 2017
0.0800
0.0800
0.0800
0.0800
12,500
+0.00(+3.92%)
Nov 29, 2017
0.0700
0.0770
0.0700
0.0770
24,159
-0.02(-18.71%)
Nov 27, 2017
0.0947
0.0947
0.0947
0
+0.02(+31.35%)
Nov 24, 2017
0.0721
0.0721
0.0721
0.0721
1,000
-0.03(-26.35%)
Nov 22, 2017
0.0800
0.0979
0.0721
0.0979
89,050
+0.02(+34.11%)
Nov 21, 2017
0.0794
0.0823
0.0730
0.0730
100,268
-0.03(-27.00%)
Nov 20, 2017
0.1150
0.1150
0.1000
0.1000
3,624
-0.00(-4.76%)
Nov 17, 2017
0.0869
0.1050
0.0800
0.1050
198,015
+0.00(+1.16%)
Nov 16, 2017
0.0801
0.1041
0.0801
0.1038
135,250
-0.00(-0.38%)
Nov 15, 2017
0.1049
0.1049
0.0850
0.1042
49,660
+0.00(+0.29%)
Nov 14, 2017
0.1100
0.1100
0.0735
0.1039
72,900
+0.01(+6.13%)
Nov 13, 2017
0.1200
0.1200
0.0731
0.0979
184,893
-0.02(-18.42%)
Nov 10, 2017
0.1195
0.1200
0.0900
0.1200
191,581
+0.01(+6.19%)
Nov 09, 2017
0.0900
0.1200
0.0900
0.1130
265,835
+0.00(+2.82%)
Nov 08, 2017
0.0720
0.1099
0.0720
0.1099
26,985
+0.01(+11.01%)
Nov 07, 2017
0.0746
0.1000
0.0720
0.0990
48,252
-0.00(-2.56%)
Nov 06, 2017
0.1100
0.1100
0.0721
0.1016
102,067
-0.01(-7.64%)
Nov 03, 2017
0.0898
0.1200
0.0850
0.1100
188,487
+0.02(+22.49%)
Nov 02, 2017
0.0898
0.0898
0.0898
0.0898
300
+0.00(+0.00%)
Nov 01, 2017
0.0702
0.0969
0.0702
0.0898
34,770
-0.00(-4.92%)
Oct 31, 2017
0.0800
0.0969
0.0800
0.0945
25,920
+0.01(+18.06%)
Oct 30, 2017
0.0845
0.0845
0.0800
0.0800
7,308
-0.01(-10.11%)
Oct 25, 2017
0.0890
0.0890
0.0890
0
+0.02(+22.59%)
Oct 24, 2017
0.0879
0.0943
0.0726
0.0726
16,978
-0.01(-13.57%)
Oct 23, 2017
0.0840
0.0840
0.0840
0.0840
2,721
-0.01(-8.25%)
Oct 20, 2017
0.0924
0.0924
0.0916
0.0916
325
-0.00(-3.33%)
Oct 19, 2017
0.0996
0.0996
0.0947
0.0947
11,117
+0.01(+14.24%)
Oct 18, 2017
0.0900
0.0900
0.0829
0.0829
3,000
+0.01(+15.78%)
Oct 17, 2017
0.0950
0.0999
0.0716
0.0716
48,012
-0.02(-24.63%)
Oct 16, 2017
0.0863
0.0950
0.0705
0.0950
23,063
+0.01(+9.95%)
Oct 13, 2017
0.0859
0.0864
0.0859
0.0864
2,782
+0.02(+23.08%)
Oct 11, 2017
0.0702
0.0702
0.0702
0
-0.01(-12.25%)
Oct 10, 2017
0.0800
0.0859
0.0800
0.0800
104,388
+0.00(+0.11%)
Oct 09, 2017
0.0810
0.0810
0.0789
0.0799
7,000
-0.00(-4.09%)
Oct 06, 2017
0.0650
0.0833
0.0650
0.0833
3,148
+0.01(+19.03%)
Oct 05, 2017
0.0848
0.0848
0.0700
0.0700
2,272
-0.00(-1.27%)
Oct 04, 2017
0.0848
0.0848
0.0709
0.0709
13,943
-0.01(-14.98%)
Oct 03, 2017
0.0834
0.0834
0.0834
0.0834
3,000
+0.00(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.