Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.180 -0.110 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.180 4.180 4.180 4.180 1,000 -0.11(-2.56%)
May 30, 2024 4.290 4.290 4.290 4.290 101 -0.22(-4.88%)
May 28, 2024 4.510 11 -0.25(-5.25%)
May 22, 2024 4.760 3 +0.11(+2.37%)
May 21, 2024 4.540 4.650 4.540 4.650 631 +0.34(+7.89%)
May 10, 2024 4.310 0 -0.22(-4.86%)
May 09, 2024 4.530 4.530 4.530 4.530 249 -0.01(-0.22%)
May 07, 2024 4.540 1 +0.38(+9.13%)
May 06, 2024 4.160 4.160 3.950 4.160 238 +0.41(+10.93%)
Apr 24, 2024 3.750 1 -0.15(-3.85%)
Apr 18, 2024 3.900 3 +0.18(+4.84%)
Apr 15, 2024 3.720 0 -0.23(-5.82%)
Apr 04, 2024 3.950 1 -0.09(-2.23%)
Apr 03, 2024 4.040 4.040 4.040 4.040 128 -0.02(-0.49%)
Apr 01, 2024 4.060 0 +0.00(+0.00%)
Mar 28, 2024 4.390 4.390 4.000 4.060 1,709 -0.29(-6.67%)
Mar 27, 2024 4.350 4.350 4.350 4.350 103 -0.19(-4.11%)
Mar 22, 2024 4.536 23 -0.40(-8.02%)
Mar 11, 2024 4.932 31 +0.12(+2.54%)
Feb 13, 2024 4.810 0 -0.21(-4.18%)
Feb 12, 2024 5.020 5.020 5.020 5.020 100 +0.24(+5.02%)
Feb 07, 2024 4.780 0 -0.46(-8.78%)
Jan 26, 2024 5.240 1 +0.31(+6.18%)
Jan 22, 2024 4.935 0 -0.12(-2.28%)
Jan 17, 2024 5.050 9 -0.36(-6.65%)
Jan 12, 2024 5.410 31 -0.69(-11.31%)
Jan 08, 2024 6.100 1 -0.32(-4.98%)
Jan 04, 2024 6.420 1 +0.11(+1.74%)
Jan 02, 2024 6.310 1 -0.35(-5.29%)
Dec 29, 2023 6.662 6.662 6.662 6.662 600 +0.03(+0.40%)
Dec 15, 2023 6.636 0 +0.09(+1.39%)
Dec 12, 2023 6.545 8 -0.30(-4.45%)
Dec 06, 2023 6.850 12 +0.48(+7.54%)
Nov 28, 2023 6.370 56 -0.72(-10.16%)
Nov 24, 2023 7.090 14 +0.25(+3.65%)
Nov 22, 2023 6.840 6.840 6.840 6.840 140 -0.06(-0.87%)
Nov 21, 2023 6.900 6.900 6.900 6.900 401 -0.35(-4.83%)
Nov 17, 2023 7.250 0 -0.03(-0.41%)
Nov 02, 2023 7.280 41 +0.28(+4.00%)
Oct 25, 2023 7.000 0 -0.46(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.