Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.430 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 10.19 10.19 10.19 0 -0.10(-0.97%)
Sep 28, 2010 10.35 10.40 10.29 10.29 2,446 +0.23(+2.29%)
Sep 22, 2010 10.06 10.06 10.06 0 +0.64(+6.79%)
Sep 14, 2010 9.420 9.420 9.420 0 +0.00(+0.00%)
Sep 13, 2010 9.420 9.420 9.420 9.420 170 +0.04(+0.43%)
Sep 10, 2010 9.360 9.380 9.360 9.380 5,972 +0.28(+3.08%)
Sep 03, 2010 9.100 9.100 9.100 0 +0.30(+3.41%)
Aug 30, 2010 8.800 8.800 8.800 0 +0.19(+2.21%)
Aug 16, 2010 8.610 8.610 8.610 0 -0.71(-7.62%)
Aug 12, 2010 9.320 9.320 9.320 0 -0.01(-0.11%)
Jun 28, 2010 9.330 9.330 9.330 0 +0.20(+2.19%)
Jun 25, 2010 9.130 9.130 9.130 9.130 300 +0.63(+7.41%)
Jun 14, 2010 8.500 8.500 8.500 0 +0.39(+4.81%)
Jun 09, 2010 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Jun 02, 2010 8.110 8.110 8.110 8.110 0 -0.40(-4.70%)
May 24, 2010 8.510 8.510 8.510 0 +0.41(+5.06%)
May 20, 2010 8.100 8.100 8.100 8.100 0 -0.36(-4.26%)
May 17, 2010 8.460 8.460 8.460 0 +0.06(+0.71%)
May 14, 2010 8.670 8.670 8.400 8.400 9,000 -0.12(-1.41%)
May 13, 2010 8.520 8.520 8.520 8.520 500 -0.30(-3.40%)
May 10, 2010 8.820 8.820 8.820 8.820 0 +0.26(+3.04%)
May 06, 2010 8.560 8.560 8.560 8.560 0 -0.65(-7.06%)
Apr 23, 2010 9.210 9.210 9.210 9.210 0 -0.15(-1.60%)
Apr 22, 2010 9.360 9.360 9.360 9.360 800 -0.24(-2.50%)
Apr 21, 2010 9.600 9.600 9.600 9.600 200 -0.10(-1.03%)
Apr 19, 2010 9.700 9.700 9.700 9.700 0 -0.01(-0.10%)
Apr 16, 2010 9.740 9.740 9.710 9.710 5,200 -0.44(-4.33%)
Apr 15, 2010 10.15 10.15 10.15 10.15 500 +0.00(+0.00%)
Apr 12, 2010 10.15 10.15 10.15 10.15 0 +0.25(+2.53%)
Apr 08, 2010 9.900 9.900 9.900 9.900 0 +0.22(+2.27%)
Mar 31, 2010 9.680 9.680 9.680 9.680 0 +0.07(+0.73%)
Mar 30, 2010 9.610 9.610 9.610 9.610 500 -0.14(-1.44%)
Mar 29, 2010 9.750 9.750 9.750 9.750 1,400 +0.40(+4.28%)
Mar 24, 2010 9.350 9.350 9.350 9.350 0 -0.03(-0.32%)
Mar 23, 2010 9.380 9.380 9.380 9.380 100 +0.02(+0.21%)
Mar 22, 2010 9.360 9.360 9.360 9.360 222 -0.29(-3.01%)
Mar 19, 2010 9.650 9.650 9.650 9.650 500 -0.14(-1.43%)
Mar 18, 2010 9.790 9.790 9.790 9.790 100 -0.06(-0.61%)
Mar 17, 2010 9.850 9.850 9.850 9.850 100 +0.29(+3.03%)
Mar 15, 2010 9.560 9.560 9.560 9.560 0 +0.36(+3.91%)
Feb 25, 2010 9.200 9.200 9.200 9.200 0 +0.29(+3.25%)
Feb 24, 2010 8.910 8.910 8.910 8.910 1,294 +0.40(+4.70%)
Feb 11, 2010 8.510 8.510 8.510 0 +0.41(+5.06%)
Feb 05, 2010 8.100 8.100 8.100 0 -0.18(-2.17%)
Jan 28, 2010 8.280 8.280 8.280 0 -1.41(-14.55%)
Jan 05, 2010 9.690 9.690 9.690 9.690 0 +0.23(+2.43%)
Dec 29, 2009 9.460 9.460 9.460 9.460 0 -0.54(-5.40%)
Dec 08, 2009 10.00 10.00 10.00 0 +0.24(+2.46%)
Nov 25, 2009 9.760 9.760 9.760 9.760 0 +0.26(+2.74%)
Nov 24, 2009 9.320 9.500 9.320 9.500 983 +0.41(+4.51%)
Nov 20, 2009 9.090 9.090 9.090 0 -0.01(-0.11%)
Nov 19, 2009 9.100 9.100 9.100 9.100 500 -0.10(-1.09%)
Nov 12, 2009 9.200 9.200 9.200 9.200 0 -0.25(-2.65%)
Nov 02, 2009 9.450 9.450 9.450 9.450 0 -0.20(-2.07%)
Oct 30, 2009 9.650 9.650 9.650 9.650 500 +0.40(+4.32%)
Oct 28, 2009 9.250 9.250 9.250 9.250 0 -1.05(-10.19%)
Oct 26, 2009 10.30 10.30 10.30 10.30 0 -0.10(-0.96%)
Oct 23, 2009 10.40 10.40 10.40 10.40 558 +0.03(+0.29%)
Oct 20, 2009 10.37 10.37 10.37 10.37 0 +0.80(+8.36%)
Oct 14, 2009 9.570 9.570 9.570 0 +0.07(+0.74%)
Oct 12, 2009 9.500 9.500 9.500 0 +0.22(+2.37%)
Oct 07, 2009 9.280 9.280 9.280 9.280 0 +0.47(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.