Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.020 9.020 9.020 9.020 564 -0.51(-5.35%)
Sep 08, 2009 9.530 9.530 9.530 0 +0.43(+4.73%)
Sep 04, 2009 9.100 9.100 9.100 9.100 100 +0.57(+6.68%)
Sep 01, 2009 8.530 8.530 8.530 0 -0.89(-9.45%)
Jul 21, 2009 9.420 9.420 9.420 0 +0.04(+0.43%)
Jun 05, 2009 9.380 9.380 9.380 0 +0.31(+3.42%)
Jun 02, 2009 9.070 9.070 9.070 0 -0.25(-2.68%)
Jun 01, 2009 9.320 9.320 9.320 9.320 100 +0.09(+0.98%)
May 29, 2009 9.340 9.340 9.230 9.230 9,423 +0.12(+1.32%)
May 28, 2009 9.110 9.110 9.110 9.110 222 +2.72(+42.57%)
May 01, 2009 6.390 6.390 6.390 6.390 0 +0.49(+8.31%)
Apr 16, 2009 5.900 5.900 5.900 5.900 0 +0.16(+2.79%)
Apr 08, 2009 5.740 5.740 5.740 0 +0.02(+0.35%)
Apr 06, 2009 5.720 5.720 5.720 0 +0.70(+13.94%)
Mar 31, 2009 5.020 5.020 5.020 5.020 0 -0.23(-4.38%)
Mar 27, 2009 5.250 5.250 5.250 5.250 0 +0.30(+6.06%)
Mar 25, 2009 4.950 4.950 4.950 0 -0.15(-2.94%)
Mar 24, 2009 5.100 5.100 5.100 5.100 158 +0.89(+21.14%)
Mar 16, 2009 4.210 4.210 4.210 4.210 0 +0.36(+9.35%)
Mar 12, 2009 3.750 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 11, 2009 3.850 3.850 3.850 3.850 1,368 -0.05(-1.28%)
Mar 10, 2009 3.900 3.900 3.900 3.900 256 +0.15(+4.00%)
Mar 06, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 05, 2009 3.750 3.750 3.750 3.750 500 -0.40(-9.64%)
Feb 20, 2009 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 19, 2009 4.150 4.150 4.150 4.150 255 -0.30(-6.74%)
Feb 13, 2009 4.450 4.450 4.450 0 -0.05(-1.11%)
Feb 09, 2009 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 06, 2009 4.500 4.500 4.500 4.500 500 -0.10(-2.17%)
Jan 26, 2009 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 23, 2009 4.600 4.600 4.600 4.600 300 -0.51(-9.98%)
Jan 01, 2009 5.110 5.110 5.110 0 +0.00(+0.00%)
Dec 31, 2008 5.110 5.110 5.110 5.110 4,000 -0.14(-2.67%)
Dec 23, 2008 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 22, 2008 5.250 5.250 5.250 0 +0.40(+8.25%)
Dec 15, 2008 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 12, 2008 4.850 4.850 4.850 4.850 1,505 -0.25(-4.90%)
Dec 11, 2008 5.050 5.100 5.050 5.100 3,868 +1.85(+56.92%)
Dec 08, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 05, 2008 3.250 3.250 3.250 3.250 2,236 +0.05(+1.56%)
Dec 04, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 03, 2008 3.200 3.200 3.200 3.200 500 -0.45(-12.33%)
Dec 02, 2008 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 01, 2008 3.650 3.650 3.650 3.650 738 -0.05(-1.35%)
Nov 21, 2008 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 20, 2008 3.700 3.700 3.700 3.700 4,374 -0.05(-1.33%)
Nov 18, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 17, 2008 3.750 3.750 3.750 3.750 131 -0.25(-6.25%)
Nov 14, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 13, 2008 4.100 4.100 4.000 4.000 2,342 +0.10(+2.56%)
Nov 12, 2008 3.900 3.900 3.900 3.900 500 -0.35(-8.24%)
Nov 11, 2008 4.250 4.250 4.250 4.250 1,000 -0.10(-2.30%)
Nov 05, 2008 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 04, 2008 4.350 4.350 4.350 4.350 133 +0.35(+8.75%)
Nov 03, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 31, 2008 4.000 4.000 4.000 4.000 5,700 +0.45(+12.68%)
Oct 29, 2008 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 28, 2008 3.500 3.550 3.500 3.550 538 -1.15(-24.47%)
Oct 20, 2008 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 17, 2008 4.700 4.700 4.700 4.700 500 -0.30(-6.00%)
Oct 16, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 15, 2008 5.000 5.000 5.000 5.000 275 +0.05(+1.01%)
Oct 14, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 13, 2008 4.950 5.000 4.950 4.950 4,000 +0.10(+2.06%)
Oct 10, 2008 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 09, 2008 4.850 4.850 4.850 4.850 350 -0.45(-8.49%)
Oct 08, 2008 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 07, 2008 5.350 5.300 5.100 5.300 1,951 -0.05(-0.93%)
Oct 06, 2008 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 03, 2008 5.350 5.400 5.350 5.350 1,065 +0.00(+0.00%)
Oct 02, 2008 5.350 5.350 5.350 5.350 100 -0.25(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.