Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0095 0.0192 0.0089 0.0150 226,408,928 +0.01(+76.47%)
Sep 29, 2021 0.0085 0.0089 0.0071 0.0085 14,239,627 +0.00(+6.25%)
Sep 28, 2021 0.0093 0.0098 0.0076 0.0080 11,533,804 -0.00(-13.98%)
Sep 27, 2021 0.0088 0.0094 0.0083 0.0093 8,933,454 +0.00(+5.68%)
Sep 24, 2021 0.0091 0.0091 0.0085 0.0088 4,539,550 +0.00(+1.15%)
Sep 23, 2021 0.0091 0.0099 0.0086 0.0087 4,439,288 -0.00(-11.22%)
Sep 22, 2021 0.0110 0.0110 0.0087 0.0098 6,687,836 +0.00(+3.16%)
Sep 21, 2021 0.0120 0.0120 0.0085 0.0095 12,478,696 -0.00(-1.04%)
Sep 20, 2021 0.0100 0.0100 0.0086 0.0096 14,309,598 -0.00(-1.03%)
Sep 17, 2021 0.0146 0.0170 0.0097 0.0097 63,714,620 -0.01(-35.33%)
Sep 16, 2021 0.0100 0.0247 0.0100 0.0150 268,376,752 +0.01(+105.48%)
Sep 15, 2021 0.0070 0.0075 0.0070 0.0073 508,675 +0.00(+4.29%)
Sep 14, 2021 0.0065 0.0075 0.0065 0.0070 3,269,487 +0.00(+1.45%)
Sep 13, 2021 0.0075 0.0075 0.0063 0.0069 2,606,981 -0.00(-5.48%)
Sep 10, 2021 0.0080 0.0082 0.0070 0.0073 5,134,625 -0.00(-14.12%)
Sep 09, 2021 0.0081 0.0086 0.0081 0.0085 338,010 -0.00(-2.30%)
Sep 08, 2021 0.0086 0.0089 0.0080 0.0087 1,475,152 +0.00(+1.16%)
Sep 07, 2021 0.0084 0.0091 0.0084 0.0086 914,195 +0.00(+0.00%)
Sep 03, 2021 0.0086 0.0090 0.0084 0.0086 516,721 -0.00(-4.44%)
Sep 02, 2021 0.0087 0.0090 0.0084 0.0090 1,824,200 +0.00(+3.45%)
Sep 01, 2021 0.0086 0.0090 0.0085 0.0087 1,125,984 -0.00(-3.33%)
Aug 31, 2021 0.0087 0.0092 0.0085 0.0090 913,575 +0.00(+2.27%)
Aug 30, 2021 0.0091 0.0092 0.0086 0.0088 1,394,065 -0.00(-3.30%)
Aug 27, 2021 0.0089 0.0097 0.0088 0.0091 1,816,726 -0.00(-5.21%)
Aug 26, 2021 0.0100 0.0101 0.0087 0.0096 4,223,090 -0.00(-2.04%)
Aug 25, 2021 0.0095 0.0099 0.0089 0.0098 7,394,688 +0.00(+1.03%)
Aug 24, 2021 0.0095 0.0105 0.0090 0.0097 22,431,214 +0.00(+7.78%)
Aug 23, 2021 0.0082 0.0091 0.0082 0.0090 703,031 +0.00(+0.00%)
Aug 20, 2021 0.0090 0.0092 0.0082 0.0090 1,451,614 +0.00(+0.00%)
Aug 19, 2021 0.0095 0.0095 0.0088 0.0090 110,050 -0.00(-5.26%)
Aug 18, 2021 0.0095 0.0097 0.0090 0.0095 1,984,384 -0.00(-5.00%)
Aug 17, 2021 0.0095 0.0108 0.0095 0.0100 2,262,346 +0.00(+1.01%)
Aug 16, 2021 0.0095 0.0104 0.0094 0.0099 881,990 -0.00(-2.94%)
Aug 13, 2021 0.0100 0.0102 0.0093 0.0102 511,000 +0.00(+2.00%)
Aug 12, 2021 0.0100 0.0100 0.0093 0.0100 433,000 +0.00(+0.00%)
Aug 11, 2021 0.0092 0.0100 0.0092 0.0100 475,779 +0.00(+3.09%)
Aug 10, 2021 0.0100 0.0100 0.0092 0.0097 481,953 +0.00(+5.43%)
Aug 09, 2021 0.0093 0.0110 0.0092 0.0092 607,500 +0.00(+0.00%)
Aug 06, 2021 0.0096 0.0100 0.0092 0.0092 121,080 +0.00(+0.00%)
Aug 05, 2021 0.0099 0.0101 0.0092 0.0092 910,990 -0.00(-5.15%)
Aug 04, 2021 0.0095 0.0100 0.0092 0.0097 484,734 +0.00(+5.43%)
Aug 03, 2021 0.0096 0.0098 0.0092 0.0092 5,879,856 -0.00(-6.12%)
Aug 02, 2021 0.0094 0.0100 0.0092 0.0098 2,739,286 +0.00(+6.52%)
Jul 30, 2021 0.0093 0.0095 0.0092 0.0092 115,000 +0.00(+1.10%)
Jul 29, 2021 0.0095 0.0096 0.0091 0.0091 133,000 -0.00(-1.09%)
Jul 28, 2021 0.0095 0.0096 0.0090 0.0092 276,500 +0.00(+1.10%)
Jul 27, 2021 0.0092 0.0095 0.0090 0.0091 202,300 -0.00(-2.15%)
Jul 26, 2021 0.0098 0.0100 0.0089 0.0093 3,169,207 -0.00(-5.10%)
Jul 23, 2021 0.0098 0.0098 0.0091 0.0098 74,000 +0.00(+2.08%)
Jul 22, 2021 0.0092 0.0098 0.0088 0.0096 1,427,826 +0.00(+1.05%)
Jul 21, 2021 0.0094 0.0096 0.0089 0.0095 146,441 +0.00(+3.26%)
Jul 20, 2021 0.0093 0.0093 0.0081 0.0092 180,290 +0.00(+0.00%)
Jul 19, 2021 0.0095 0.0095 0.0088 0.0092 2,287,170 -0.00(-3.16%)
Jul 16, 2021 0.0097 0.0097 0.0093 0.0095 616,687 +0.00(+0.00%)
Jul 15, 2021 0.0097 0.0100 0.0093 0.0095 461,095 -0.00(-3.06%)
Jul 14, 2021 0.0097 0.0098 0.0093 0.0098 806,543 +0.00(+1.03%)
Jul 13, 2021 0.0096 0.0098 0.0093 0.0097 4,381,622 +0.00(+1.04%)
Jul 12, 2021 0.0093 0.0098 0.0090 0.0096 1,671,508 +0.00(+3.23%)
Jul 09, 2021 0.0095 0.0095 0.0093 0.0093 595,800 -0.00(-2.11%)
Jul 08, 2021 0.0097 0.0098 0.0094 0.0095 388,965 +0.00(+1.06%)
Jul 07, 2021 0.0096 0.0100 0.0093 0.0094 781,245 -0.00(-1.05%)
Jul 06, 2021 0.0093 0.0099 0.0093 0.0095 445,703 +0.00(+0.00%)
Jul 02, 2021 0.0098 0.0098 0.0095 0.0095 163,577 -0.00(-3.06%)
Jul 01, 2021 0.0092 0.0100 0.0092 0.0098 334,302 +0.00(+0.00%)
Jun 30, 2021 0.0092 0.0100 0.0092 0.0098 525,947 -0.00(-1.01%)
Jun 29, 2021 0.0097 0.0099 0.0091 0.0099 382,914 +0.00(+1.02%)
Jun 28, 2021 0.0100 0.0100 0.0098 0.0098 282,612 -0.00(-1.01%)
Jun 25, 2021 0.0091 0.0099 0.0091 0.0099 497,172 +0.00(+3.13%)
Jun 24, 2021 0.0095 0.0096 0.0093 0.0096 366,274 +0.00(+0.00%)
Jun 23, 2021 0.0096 0.0096 0.0090 0.0096 407,701 +0.00(+0.00%)
Jun 22, 2021 0.0092 0.0098 0.0085 0.0096 324,362 +0.00(+1.05%)
Jun 21, 2021 0.0098 0.0102 0.0092 0.0095 1,891,295 -0.00(-4.04%)
Jun 18, 2021 0.0099 0.0100 0.0095 0.0099 236,940 +0.00(+4.21%)
Jun 17, 2021 0.0093 0.0095 0.0093 0.0095 10,300 +0.00(+0.00%)
Jun 16, 2021 0.0093 0.0096 0.0081 0.0095 3,875,432 +0.00(+4.40%)
Jun 15, 2021 0.0091 0.0092 0.0090 0.0091 440,698 +0.00(+1.11%)
Jun 14, 2021 0.0090 0.0093 0.0087 0.0090 208,413 +0.00(+0.00%)
Jun 11, 2021 0.0091 0.0092 0.0084 0.0090 916,144 -0.00(-2.17%)
Jun 10, 2021 0.0096 0.0099 0.0089 0.0092 559,990 -0.00(-3.16%)
Jun 09, 2021 0.0099 0.0099 0.0090 0.0095 319,142 +0.00(+0.00%)
Jun 08, 2021 0.0097 0.0100 0.0090 0.0095 1,264,588 -0.00(-4.04%)
Jun 07, 2021 0.0100 0.0100 0.0090 0.0099 831,548 -0.00(-1.00%)
Jun 04, 2021 0.0096 0.0100 0.0090 0.0100 1,226,336 +0.00(+2.04%)
Jun 03, 2021 0.0099 0.0110 0.0094 0.0098 2,788,721 -0.00(-2.00%)
Jun 02, 2021 0.0094 0.0100 0.0093 0.0100 737,590 +0.00(+0.00%)
Jun 01, 2021 0.0085 0.0100 0.0085 0.0100 1,091,892 -0.00(-3.85%)
May 28, 2021 0.0096 0.0106 0.0085 0.0104 992,972 -0.00(-5.45%)
May 27, 2021 0.0101 0.0110 0.0090 0.0110 1,618,322 +0.00(+6.80%)
May 26, 2021 0.0090 0.0109 0.0090 0.0103 2,586,293 +0.00(+3.00%)
May 25, 2021 0.0110 0.0110 0.0092 0.0100 1,164,684 -0.00(-7.41%)
May 24, 2021 0.0114 0.0130 0.0098 0.0108 3,963,569 -0.00(-5.26%)
May 21, 2021 0.0112 0.0132 0.0100 0.0114 6,831,437 -0.00(-1.72%)
May 20, 2021 0.0100 0.0120 0.0090 0.0116 5,368,044 +0.00(+5.45%)
May 19, 2021 0.0099 0.0113 0.0098 0.0110 1,071,894 -0.00(-3.51%)
May 18, 2021 0.0091 0.0126 0.0091 0.0114 1,209,892 +0.00(+9.62%)
May 17, 2021 0.0112 0.0130 0.0095 0.0104 5,333,981 -0.00(-6.31%)
May 14, 2021 0.0100 0.0117 0.0095 0.0111 1,294,242 -0.00(-5.93%)
May 13, 2021 0.0099 0.0118 0.0081 0.0118 3,480,593 +0.00(+12.38%)
May 12, 2021 0.0121 0.0140 0.0098 0.0105 12,286,808 -0.00(-19.23%)
May 11, 2021 0.0125 0.0185 0.0111 0.0130 19,426,808 +0.00(+3.17%)
May 10, 2021 0.0119 0.0126 0.0111 0.0126 512,708 +0.00(+0.00%)
May 07, 2021 0.0129 0.0129 0.0103 0.0126 6,205,245 -0.00(-8.70%)
May 06, 2021 0.0140 0.0172 0.0115 0.0138 1,848,864 -0.00(-19.30%)
May 05, 2021 0.0188 0.0188 0.0140 0.0171 1,303,145 +0.00(+3.64%)
May 04, 2021 0.0165 0.0176 0.0144 0.0165 1,414,904 -0.00(-6.25%)
May 03, 2021 0.0177 0.0189 0.0144 0.0176 1,489,101 +0.00(+7.98%)
Apr 30, 2021 0.0193 0.0193 0.0154 0.0163 1,553,500 -0.00(-9.44%)
Apr 29, 2021 0.0170 0.0180 0.0165 0.0180 959,907 -0.00(-4.26%)
Apr 28, 2021 0.0190 0.0190 0.0165 0.0188 1,260,675 -0.00(-0.53%)
Apr 27, 2021 0.0175 0.0190 0.0165 0.0189 3,645,189 -0.00(-0.53%)
Apr 26, 2021 0.0181 0.0210 0.0169 0.0190 2,949,690 +0.00(+1.06%)
Apr 23, 2021 0.0190 0.0199 0.0179 0.0188 1,466,400 -0.00(-1.05%)
Apr 22, 2021 0.0187 0.0248 0.0168 0.0190 14,677,956 +0.00(+0.53%)
Apr 21, 2021 0.0218 0.0265 0.0159 0.0189 7,223,374 -0.00(-11.27%)
Apr 20, 2021 0.0250 0.0250 0.0199 0.0213 680,971 -0.00(-8.97%)
Apr 19, 2021 0.0203 0.0235 0.0196 0.0234 1,148,763 +0.00(+14.15%)
Apr 16, 2021 0.0210 0.0210 0.0178 0.0205 2,198,600 +0.00(+0.00%)
Apr 15, 2021 0.0215 0.0228 0.0205 0.0205 3,767,903 -0.00(-8.89%)
Apr 14, 2021 0.0223 0.0234 0.0205 0.0225 2,924,453 +0.00(+0.90%)
Apr 13, 2021 0.0236 0.0240 0.0205 0.0223 2,341,827 -0.00(-5.91%)
Apr 12, 2021 0.0260 0.0365 0.0222 0.0237 9,207,139 -0.00(-10.57%)
Apr 09, 2021 0.0245 0.0290 0.0220 0.0265 4,841,900 +0.00(+11.81%)
Apr 08, 2021 0.0211 0.0264 0.0210 0.0237 7,701,807 +0.00(+8.22%)
Apr 07, 2021 0.0222 0.0250 0.0207 0.0219 4,310,606 -0.00(-0.45%)
Apr 06, 2021 0.0215 0.0227 0.0205 0.0220 1,491,041 +0.00(+0.46%)
Apr 05, 2021 0.0249 0.0250 0.0203 0.0219 4,121,196 -0.00(-8.75%)
Apr 01, 2021 0.0230 0.0297 0.0215 0.0240 3,999,900 +0.00(+2.56%)
Mar 31, 2021 0.0202 0.0580 0.0200 0.0234 34,300,640 -0.00(-5.65%)
Mar 30, 2021 0.0275 0.0275 0.0205 0.0248 3,988,483 -0.00(-1.98%)
Mar 29, 2021 0.0434 0.0434 0.0253 0.0253 13,788,931 -0.01(-36.27%)
Mar 26, 2021 0.0390 0.0449 0.0356 0.0397 2,444,100 -0.00(-0.75%)
Mar 25, 2021 0.0381 0.0474 0.0358 0.0400 1,340,385 -0.00(-9.09%)
Mar 24, 2021 0.0515 0.0515 0.0320 0.0440 9,063,955 -0.00(-6.38%)
Mar 23, 2021 0.0240 0.1660 0.0203 0.0470 123,759,488 +0.02(+106.14%)
Mar 22, 2021 0.0267 0.0267 0.0208 0.0228 421,528 -0.00(-8.43%)
Mar 19, 2021 0.0280 0.0280 0.0211 0.0249 1,369,400 -0.00(-14.14%)
Mar 18, 2021 0.0300 0.0300 0.0210 0.0290 853,450 +0.00(+13.73%)
Mar 17, 2021 0.0226 0.0310 0.0226 0.0255 160,100 -0.00(-5.56%)
Mar 16, 2021 0.0230 0.0290 0.0201 0.0270 576,049 +0.00(+7.14%)
Mar 15, 2021 0.0286 0.0580 0.0241 0.0252 3,314,877 -0.00(-11.58%)
Mar 12, 2021 0.0281 0.0287 0.0281 0.0285 111,800 -0.00(-1.04%)
Mar 11, 2021 0.0295 0.0295 0.0191 0.0288 611,098 +0.00(+4.73%)
Mar 10, 2021 0.0275 0.0280 0.0256 0.0275 341,863 +0.00(+3.77%)
Mar 09, 2021 0.0271 0.0280 0.0265 0.0265 48,105 -0.00(-5.36%)
Mar 08, 2021 0.0378 0.0378 0.0280 0.0280 242,860 -0.00(-14.63%)
Mar 05, 2021 0.0250 0.0349 0.0185 0.0328 725,000 +0.01(+45.78%)
Mar 04, 2021 0.0334 0.0390 0.0225 0.0225 399,700 -0.01(-25.00%)
Mar 03, 2021 0.0343 0.0400 0.0270 0.0300 53,385 -0.00(-3.23%)
Mar 02, 2021 0.0300 0.0310 0.0300 0.0310 336,366 +0.00(+2.99%)
Mar 01, 2021 0.0320 0.0320 0.0293 0.0301 690,656 -0.00(-2.90%)
Feb 26, 2021 0.0300 0.0320 0.0285 0.0310 370,800 +0.00(+2.99%)
Feb 25, 2021 0.0350 0.0350 0.0301 0.0301 190,100 -0.00(-14.00%)
Feb 24, 2021 0.0360 0.0400 0.0350 0.0350 375,900 +0.00(+0.00%)
Feb 23, 2021 0.0316 0.0350 0.0301 0.0350 721,121 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0380 0.0301 0.0350 376,466 -0.00(-12.50%)
Feb 19, 2021 0.0380 0.0400 0.0283 0.0400 550,300 +0.00(+14.29%)
Feb 18, 2021 0.0400 0.0400 0.0350 0.0350 314,063 -0.01(-21.87%)
Feb 17, 2021 0.0449 0.0525 0.0377 0.0448 617,016 -0.00(-0.22%)
Feb 16, 2021 0.0500 0.0500 0.0350 0.0449 1,681,832 +0.00(+12.25%)
Feb 12, 2021 0.0395 0.0650 0.0350 0.0400 2,476,700 +0.00(+14.29%)
Feb 11, 2021 0.0365 0.0390 0.0350 0.0350 390,462 -0.00(-5.41%)
Feb 10, 2021 0.0375 0.0400 0.0350 0.0370 369,325 +0.00(+4.23%)
Feb 09, 2021 0.0340 0.0380 0.0325 0.0355 637,073 -0.00(-1.39%)
Feb 08, 2021 0.0319 0.0439 0.0250 0.0360 612,453 +0.01(+20.00%)
Feb 05, 2021 0.0380 0.0380 0.0265 0.0300 1,113,400 -0.01(-14.29%)
Feb 04, 2021 0.0350 0.0375 0.0290 0.0350 469,527 +0.00(+0.00%)
Feb 03, 2021 0.0440 0.0440 0.0300 0.0350 741,625 -0.00(-6.91%)
Feb 02, 2021 0.0460 0.0540 0.0340 0.0376 669,604 -0.01(-18.26%)
Feb 01, 2021 0.0420 0.0750 0.0410 0.0460 1,440,127 +0.00(+12.20%)
Jan 29, 2021 0.0190 0.1350 0.0190 0.0410 4,361,800 +0.01(+41.38%)
Jan 28, 2021 0.0095 0.0290 0.0083 0.0290 1,418,449 +0.02(+286.67%)
Jan 27, 2021 0.0075 0.0075 0.0071 0.0075 346,150 -0.00(-22.68%)
Jan 26, 2021 0.0097 0.0097 0.0097 0.0097 6,500 +0.00(+32.88%)
Jan 25, 2021 0.0130 0.0130 0.0073 0.0073 58,000 +0.00(+1.39%)
Jan 22, 2021 0.0072 0.0072 0.0072 0.0072 1,200 -0.00(-28.00%)
Jan 21, 2021 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Jan 20, 2021 0.0072 0.0120 0.0072 0.0120 24,876 +0.00(+20.00%)
Jan 19, 2021 0.0100 0.0100 0.0071 0.0100 13,300 +0.00(+0.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2021 0.0109 0.0190 0.0099 0.0100 149,000 +0.00(+12.36%)
Jan 12, 2021 0.0089 0.0089 0.0089 0.0089 4,043 -0.00(-1.11%)
Jan 11, 2021 0.0110 0.0110 0.0090 0.0090 231,000 +0.00(+28.57%)
Jan 08, 2021 0.0070 0.0070 0.0070 0.0070 9,700 +0.00(+0.00%)
Jan 07, 2021 0.0069 0.0070 0.0069 0.0070 21,666 -0.00(-1.41%)
Jan 06, 2021 0.0100 0.0110 0.0071 0.0071 308,300 -0.00(-33.02%)
Jan 05, 2021 0.0080 0.0139 0.0080 0.0106 9,700 -0.00(-3.64%)
Jan 04, 2021 0.0110 0.0110 0.0110 0.0110 55,000 +0.00(+0.00%)
Dec 31, 2020 0.0110 0.0110 0.0110 180,200 -0.00(-26.67%)
Dec 30, 2020 0.0120 0.0152 0.0120 0.0150 180,200 +0.00(+25.00%)
Dec 29, 2020 0.0074 0.0140 0.0074 0.0120 149,470 +0.00(+20.00%)
Dec 28, 2020 0.0195 0.0195 0.0073 0.0100 71,750 +0.00(+0.00%)
Dec 24, 2020 0.0180 0.0180 0.0100 0.0100 51,000 +0.00(+0.00%)
Dec 23, 2020 0.0180 0.0180 0.0100 0.0100 47,000 +0.00(+0.00%)
Dec 22, 2020 0.0115 0.0115 0.0090 0.0100 82,300 -0.00(-11.50%)
Dec 21, 2020 0.0090 0.0140 0.0089 0.0113 179,311 -0.00(-13.08%)
Dec 18, 2020 0.0190 0.0190 0.0130 0.0130 2,100 -0.00(-0.76%)
Dec 17, 2020 0.0135 0.0135 0.0121 0.0131 17,000 +0.00(+19.09%)
Dec 16, 2020 0.0089 0.0150 0.0089 0.0110 43,186 -0.01(-42.11%)
Dec 15, 2020 0.0100 0.0190 0.0100 0.0190 26,150 +0.01(+57.02%)
Dec 14, 2020 0.0120 0.0123 0.0120 0.0121 170,500 -0.00(-6.92%)
Dec 11, 2020 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+8.33%)
Dec 10, 2020 0.0145 0.0145 0.0120 0.0120 56,100 +0.00(+0.00%)
Dec 09, 2020 0.0121 0.0125 0.0120 0.0120 179,798 -0.00(-7.69%)
Dec 08, 2020 0.0120 0.0130 0.0120 0.0130 47,000 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0150 0.0067 0.0130 172,000 -0.00(-18.75%)
Dec 04, 2020 0.0181 0.0215 0.0036 0.0160 104,000 -0.00(-13.51%)
Dec 03, 2020 0.0249 0.0249 0.0181 0.0185 46,502 -0.01(-25.70%)
Dec 02, 2020 0.0181 0.0249 0.0181 0.0249 27,100 +0.00(+24.50%)
Dec 01, 2020 0.0182 0.0228 0.0182 0.0200 77,415 -0.00(-15.25%)
Nov 30, 2020 0.0182 0.0236 0.0182 0.0236 4,150 -0.01(-21.33%)
Nov 27, 2020 0.0181 0.0300 0.0181 0.0300 14,900 +0.00(+9.09%)
Nov 25, 2020 0.0280 0.0280 0.0181 0.0275 15,800 +0.00(+10.00%)
Nov 24, 2020 0.0200 0.0250 0.0200 0.0250 46,851 -0.00(-10.71%)
Nov 23, 2020 0.0230 0.0280 0.0210 0.0280 69,660 +0.01(+33.33%)
Nov 20, 2020 0.0218 0.0235 0.0200 0.0210 77,500 -0.00(-7.89%)
Nov 19, 2020 0.0235 0.0269 0.0200 0.0228 33,410 -0.00(-4.60%)
Nov 18, 2020 0.0222 0.0299 0.0200 0.0239 107,000 +0.00(+5.75%)
Nov 17, 2020 0.0175 0.0226 0.0173 0.0226 168,005 +0.01(+29.14%)
Nov 16, 2020 0.0183 0.0200 0.0160 0.0175 108,149 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0203 0.0175 0.0175 60,100 -0.00(-1.13%)
Nov 12, 2020 0.0220 0.0244 0.0170 0.0177 112,526 -0.00(-9.23%)
Nov 11, 2020 0.0197 0.0197 0.0150 0.0195 22,170 -0.00(-5.80%)
Nov 10, 2020 0.0207 0.0207 0.0197 0.0207 20,071 -0.00(-0.96%)
Nov 09, 2020 0.0200 0.0223 0.0180 0.0209 68,830 -0.00(-0.48%)
Nov 06, 2020 0.0215 0.0230 0.0200 0.0210 50,200 +0.00(+2.44%)
Nov 05, 2020 0.0215 0.0215 0.0200 0.0205 55,700 +0.00(+2.50%)
Nov 04, 2020 0.0216 0.0248 0.0165 0.0200 213,641 -0.00(-16.67%)
Nov 03, 2020 0.0236 0.0240 0.0210 0.0240 53,929 -0.00(-3.61%)
Nov 02, 2020 0.0255 0.0255 0.0249 0.0249 35,100 +0.00(+8.26%)
Oct 30, 2020 0.0280 0.0280 0.0181 0.0230 134,900 +0.00(+4.55%)
Oct 29, 2020 0.0277 0.0300 0.0200 0.0220 35,950 -0.00(-5.98%)
Oct 28, 2020 0.0200 0.0275 0.0200 0.0234 49,600 +0.00(+1.74%)
Oct 27, 2020 0.0250 0.0290 0.0180 0.0230 188,580 -0.00(-14.81%)
Oct 26, 2020 0.0288 0.0288 0.0270 0.0270 111,902 +0.00(+0.00%)
Oct 23, 2020 0.0356 0.0356 0.0270 0.0270 111,600 -0.00(-14.29%)
Oct 22, 2020 0.0308 0.0327 0.0260 0.0315 31,419 -0.00(-1.25%)
Oct 21, 2020 0.0333 0.0388 0.0250 0.0319 43,707 -0.00(-0.31%)
Oct 20, 2020 0.0300 0.0320 0.0260 0.0320 113,842 +0.00(+6.67%)
Oct 19, 2020 0.0250 0.0349 0.0250 0.0300 470,201 +0.01(+32.16%)
Oct 16, 2020 0.0335 0.0335 0.0205 0.0227 130,200 -0.00(-15.93%)
Oct 15, 2020 0.0270 0.0280 0.0230 0.0270 145,042 +0.00(+1.89%)
Oct 14, 2020 0.0305 0.0329 0.0250 0.0265 196,602 +0.00(+10.42%)
Oct 13, 2020 0.0390 0.0390 0.0201 0.0240 698,215 -0.01(-35.14%)
Oct 12, 2020 0.0390 0.0390 0.0340 0.0370 190,795 +0.00(+5.71%)
Oct 09, 2020 0.0350 0.0390 0.0340 0.0350 69,600 -0.00(-12.28%)
Oct 08, 2020 0.0505 0.0520 0.0240 0.0399 307,351 -0.01(-18.57%)
Oct 07, 2020 0.0535 0.0535 0.0460 0.0490 115,000 -0.00(-2.58%)
Oct 06, 2020 0.0616 0.0616 0.0401 0.0503 146,683 -0.00(-7.54%)
Oct 05, 2020 0.0613 0.0613 0.0501 0.0544 164,654 -0.01(-13.65%)
Oct 02, 2020 0.0635 0.0635 0.0501 0.0630 92,000 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.