Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 01, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 17, 2013 0.0550 0.0550 0.0550 0.0550 4,600 -0.01(-9.84%)
Jun 14, 2013 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Jun 13, 2013 0.0610 0.0610 0.0610 0.0610 5,000 -0.01(-12.86%)
May 20, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2013 0.0700 0.0700 0.0700 0 -0.02(-23.08%)
Mar 13, 2013 0.0500 0.0910 0.0500 0.0910 56,050 +0.04(+82.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 08, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Jan 07, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 24, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Dec 18, 2012 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 10, 2012 0.1050 0.1050 0.1050 0 -0.21(-66.13%)
Dec 04, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.21(+210.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0 -0.50(-83.33%)
Nov 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2012 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Nov 09, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Nov 08, 2012 0.5000 0.6500 0.3900 0.6500 187,075 +0.15(+30.00%)
Nov 06, 2012 0.5000 0.5000 0.5000 0 +0.18(+58.73%)
Nov 05, 2012 0.3150 0.3150 0.3150 0.3150 3,175 -0.18(-37.00%)
Nov 02, 2012 0.5500 0.5500 0.5000 0.5000 31,700 +0.10(+25.00%)
Nov 01, 2012 0.2300 0.8500 0.2000 0.4000 133,500 +0.19(+94.17%)
Oct 31, 2012 0.2200 0.2300 0.2000 0.2060 251,600 -0.02(-10.43%)
Oct 26, 2012 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
Oct 22, 2012 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Oct 19, 2012 0.2300 0.4500 0.2000 0.2500 27,500 +0.02(+8.70%)
Oct 16, 2012 0.2300 0.2300 0.2300 0.2300 0 -0.21(-47.73%)
Oct 08, 2012 0.4400 0.4400 0.4400 0 -0.08(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.