Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Service & Sltns Inc (OP: OSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 27, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 22, 2014 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Aug 12, 2014 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2014 0.0001 0.0001 0.0001 0.0001 150 -0.00(-92.31%)
Jul 30, 2014 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jul 25, 2014 0.0011 0.0012 0.0011 0.0012 390,000 +0.00(+20.00%)
Jul 24, 2014 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+900.00%)
Jul 22, 2014 0.0001 0.0001 0.0001 0 -0.00(-95.24%)
Jul 17, 2014 0.0021 0.0021 0.0021 20 +0.00(+110.00%)
Jul 10, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 13, 2014 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 12, 2014 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jun 11, 2014 0.0001 0.0001 0.0001 0.0001 600 -0.01(-98.89%)
Jun 10, 2014 0.0090 0.0090 0.0090 0.0090 4,557 +0.01(+800.00%)
Jun 05, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 03, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
May 28, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 22, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 19, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Apr 22, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 07, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+200.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2014 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 03, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 23, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2014 0.0003 0.0003 0.0002 0.0002 11,500 +0.00(+0.00%)
Jan 15, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-90.00%)
Jan 13, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1900.00%)
Jan 08, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Dec 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 24, 2013 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Dec 19, 2013 0.0005 0.0005 0.0005 0.0005 40,450 +0.00(+400.00%)
Dec 17, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 16, 2013 0.0002 0.0002 0.0002 0.0002 324 +0.00(+100.00%)
Dec 12, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 05, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Dec 04, 2013 0.0003 0.0005 0.0003 0.0005 6,740 +0.00(+400.00%)
Dec 02, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2013 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 20, 2013 0.0003 0.0003 0.0003 0.0003 3,660 -0.02(-98.12%)
Nov 15, 2013 0.0160 0.0160 0.0160 0 +0.01(+220.00%)
Nov 14, 2013 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+2400.00%)
Nov 06, 2013 0.0002 0.0002 0.0002 0 -0.00(-96.00%)
Nov 05, 2013 0.0002 0.0050 0.0002 0.0050 37,500 +0.00(+400.00%)
Nov 04, 2013 0.0010 0.0010 0.0010 0.0010 5,750 -0.00(-80.00%)
Oct 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.