Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.239 7.361 7.220 7.327 19,200 +0.21(+2.94%)
Sep 27, 2012 6.919 7.118 6.919 7.118 26,700 +0.41(+6.06%)
Sep 26, 2012 6.715 6.890 6.710 6.711 24,400 -0.22(-3.15%)
Sep 25, 2012 7.282 7.282 6.881 6.929 30,500 -0.20(-2.86%)
Sep 24, 2012 7.277 7.277 7.133 7.133 19,475 -0.25(-3.35%)
Sep 21, 2012 7.040 7.380 7.040 7.380 28,800 +0.42(+6.10%)
Sep 20, 2012 6.955 6.956 6.931 6.956 2,850 -0.14(-1.95%)
Sep 19, 2012 7.054 7.094 7.050 7.094 8,400 +0.02(+0.34%)
Sep 18, 2012 7.028 7.110 7.000 7.070 41,100 -0.02(-0.27%)
Sep 17, 2012 7.100 7.157 7.001 7.089 14,450 -0.21(-2.91%)
Sep 14, 2012 6.972 7.315 6.972 7.301 18,000 +0.49(+7.22%)
Sep 13, 2012 6.430 6.810 6.364 6.810 29,700 +0.32(+4.93%)
Sep 12, 2012 6.580 6.580 6.490 6.490 2,700 -0.05(-0.71%)
Sep 11, 2012 6.582 6.596 6.537 6.537 22,600 -0.02(-0.27%)
Sep 10, 2012 6.830 6.830 6.555 6.555 8,300 -0.22(-3.28%)
Sep 07, 2012 6.780 6.940 6.569 6.777 26,350 +0.43(+6.79%)
Sep 06, 2012 6.026 6.346 6.026 6.346 20,700 +0.39(+6.61%)
Sep 05, 2012 5.916 5.953 5.910 5.953 11,500 +0.09(+1.60%)
Sep 04, 2012 5.884 5.884 5.800 5.859 16,200 +0.02(+0.42%)
Aug 31, 2012 5.620 5.835 5.620 5.835 52,173 +0.25(+4.38%)
Aug 30, 2012 5.943 5.943 5.590 5.590 7,500 -0.14(-2.44%)
Aug 29, 2012 5.976 5.976 5.730 5.730 9,300 -0.29(-4.84%)
Aug 27, 2012 6.067 6.072 6.021 6.021 34,645 -0.01(-0.19%)
Aug 24, 2012 6.000 6.170 6.000 6.033 13,200 +0.08(+1.39%)
Aug 23, 2012 6.070 6.070 5.950 5.950 77,810 +0.04(+0.66%)
Aug 22, 2012 5.766 5.930 5.620 5.911 26,400 +0.05(+0.87%)
Aug 21, 2012 5.560 5.926 5.560 5.860 47,300 +0.49(+9.21%)
Aug 20, 2012 5.360 5.366 5.360 5.366 2,245 +0.01(+0.13%)
Aug 17, 2012 5.379 5.379 5.358 5.359 2,500 -0.03(-0.58%)
Aug 16, 2012 5.397 5.440 5.360 5.390 35,500 +0.14(+2.67%)
Aug 15, 2012 5.388 5.392 5.250 5.250 11,900 -0.69(-11.62%)
Aug 14, 2012 5.989 5.989 5.930 5.940 7,500 -0.13(-2.14%)
Aug 13, 2012 6.075 6.075 6.070 6.070 2,100 -0.36(-5.63%)
Aug 11, 2012 6.430 6.434 6.430 6.432 2,000 +0.00(+0.00%)
Aug 10, 2012 6.430 6.434 6.430 6.432 2,000 -0.03(-0.40%)
Aug 09, 2012 6.458 6.458 6.458 6.458 2,000 +0.03(+0.40%)
Aug 08, 2012 6.532 6.532 6.370 6.432 8,100 -0.09(-1.35%)
Aug 07, 2012 6.372 6.520 6.372 6.520 2,200 +0.25(+4.00%)
Aug 03, 2012 6.269 6.269 6.269 0 +0.12(+1.93%)
Aug 02, 2012 6.213 6.213 6.130 6.150 8,000 +0.15(+2.50%)
Aug 01, 2012 6.082 6.095 5.890 6.000 11,160 +0.07(+1.11%)
Jul 31, 2012 6.130 6.143 5.934 5.934 15,000 -0.33(-5.21%)
Jul 30, 2012 6.263 6.266 6.220 6.260 3,000 +0.03(+0.48%)
Jul 27, 2012 5.995 6.230 5.995 6.230 7,400 +0.31(+5.27%)
Jul 26, 2012 5.836 5.920 5.786 5.918 6,100 +0.13(+2.19%)
Jul 25, 2012 5.561 5.800 5.561 5.791 8,725 +0.32(+5.79%)
Jul 24, 2012 5.154 5.477 5.150 5.474 15,714 +0.25(+4.87%)
Jul 23, 2012 5.170 5.220 5.165 5.220 2,500 -0.02(-0.44%)
Jul 20, 2012 5.270 5.270 5.240 5.243 2,200 -0.16(-2.91%)
Jul 19, 2012 5.277 5.410 5.277 5.400 2,700 +0.00(+0.00%)
Jul 18, 2012 5.261 5.450 5.261 5.400 27,100 +0.04(+0.65%)
Jul 17, 2012 5.098 5.365 5.098 5.365 2,600 +0.31(+6.03%)
Jul 16, 2012 4.820 5.060 4.750 5.060 3,350 +0.08(+1.55%)
Jul 14, 2012 4.983 4.983 4.983 4.983 2,400 +0.00(+0.00%)
Jul 13, 2012 4.983 4.983 4.983 4.983 2,400 +0.22(+4.71%)
Jul 12, 2012 4.693 4.759 4.693 4.759 5,200 -0.12(-2.38%)
Jul 11, 2012 4.987 4.987 4.870 4.875 5,500 -0.17(-3.41%)
Jul 10, 2012 5.327 5.327 5.047 5.047 3,900 -0.23(-4.29%)
Jul 09, 2012 5.200 5.273 5.200 5.273 2,500 +0.07(+1.40%)
Jul 06, 2012 5.400 5.400 5.200 5.200 2,900 -0.43(-7.69%)
Jul 05, 2012 5.633 5.633 5.633 5.633 2,400 +0.22(+4.12%)
Jul 03, 2012 5.453 5.503 5.410 5.410 14,800 +0.13(+2.46%)
Jun 29, 2012 5.280 5.280 5.280 0 +0.53(+11.16%)
Jun 28, 2012 4.873 4.873 4.690 4.750 14,000 -0.21(-4.14%)
Jun 27, 2012 5.094 5.094 4.876 4.955 10,800 -0.15(-3.01%)
Jun 26, 2012 5.270 5.270 5.040 5.109 6,600 -0.23(-4.25%)
Jun 25, 2012 5.350 5.350 5.292 5.336 3,400 -0.14(-2.63%)
Jun 22, 2012 5.560 5.560 5.440 5.480 3,100 -0.16(-2.82%)
Jun 21, 2012 5.991 5.991 5.639 5.639 6,400 -0.71(-11.20%)
Jun 20, 2012 6.310 6.350 6.170 6.350 2,900 -0.23(-3.50%)
Jun 19, 2012 6.604 6.610 6.500 6.580 6,300 -0.12(-1.76%)
Jun 18, 2012 6.517 6.780 6.517 6.698 16,500 +0.22(+3.46%)
Jun 15, 2012 6.505 6.505 6.474 6.474 30,028 -0.03(-0.40%)
Jun 14, 2012 6.478 6.520 6.457 6.500 6,800 -0.27(-3.99%)
Jun 13, 2012 6.490 6.794 6.458 6.770 12,800 +0.33(+5.12%)
Jun 12, 2012 6.432 6.550 6.400 6.440 10,800 +0.07(+1.10%)
Jun 11, 2012 6.482 6.482 6.360 6.370 5,700 -0.11(-1.74%)
Jun 08, 2012 6.538 6.538 6.299 6.483 9,600 -0.26(-3.86%)
Jun 07, 2012 6.700 6.850 6.700 6.743 3,900 -0.35(-4.89%)
Jun 06, 2012 6.550 7.090 6.558 7.090 5,400 +0.71(+11.20%)
Jun 05, 2012 6.199 6.410 6.199 6.376 13,800 +0.26(+4.29%)
Jun 04, 2012 6.050 6.180 6.050 6.114 18,600 +0.12(+2.08%)
Jun 01, 2012 5.583 6.000 5.520 5.989 6,600 +0.50(+9.09%)
May 31, 2012 5.781 5.781 5.440 5.490 4,600 -0.34(-5.91%)
May 30, 2012 5.851 5.870 5.805 5.835 2,700 -0.46(-7.23%)
May 29, 2012 6.290 6.290 6.290 6.290 3,100 +0.26(+4.24%)
May 25, 2012 5.890 6.034 5.890 6.034 1,100 +0.16(+2.79%)
May 24, 2012 5.980 5.980 5.870 5.870 2,500 +0.02(+0.37%)
May 23, 2012 5.890 5.890 5.800 5.848 1,700 -0.30(-4.90%)
May 22, 2012 6.278 6.410 6.145 6.150 60,583 +0.09(+1.48%)
May 21, 2012 5.850 6.060 5.660 6.060 4,200 +0.40(+7.05%)
May 18, 2012 5.678 5.800 5.661 5.661 45,900 +0.21(+3.87%)
May 17, 2012 5.418 5.480 5.260 5.450 31,300 +0.45(+9.00%)
May 16, 2012 5.395 5.395 4.840 5.000 3,300 -0.67(-11.82%)
May 15, 2012 6.005 6.005 5.670 5.670 2,400 -0.28(-4.71%)
May 14, 2012 6.060 6.065 5.950 5.950 8,100 -0.49(-7.61%)
May 11, 2012 6.600 6.606 6.410 6.440 5,600 -0.66(-9.32%)
May 10, 2012 7.102 7.102 7.102 7.102 1,000 +0.27(+3.94%)
May 09, 2012 6.780 6.833 6.780 6.833 1,100 +0.05(+0.78%)
May 08, 2012 7.050 7.050 6.687 6.780 8,300 -0.59(-8.06%)
May 07, 2012 7.320 7.410 7.320 7.374 1,200 -0.18(-2.33%)
May 04, 2012 7.372 7.550 7.364 7.550 1,400 +0.40(+5.59%)
May 03, 2012 7.310 7.310 7.090 7.150 7,430 -0.55(-7.13%)
May 02, 2012 7.808 7.819 7.680 7.699 7,000 -0.33(-4.12%)
May 01, 2012 8.133 8.133 7.990 8.030 7,500 -0.04(-0.50%)
Apr 30, 2012 8.082 8.082 8.070 8.070 1,000 -0.28(-3.40%)
Apr 27, 2012 8.354 8.354 8.354 8.354 1,000 +0.09(+1.14%)
Apr 26, 2012 8.269 8.269 8.260 8.260 1,000 -0.01(-0.12%)
Apr 25, 2012 8.314 8.314 8.270 8.270 1,500 +0.00(+0.00%)
Apr 24, 2012 8.275 8.275 8.270 8.270 1,000 +0.05(+0.61%)
Apr 23, 2012 8.441 8.441 8.220 8.220 2,100 -0.22(-2.61%)
Apr 20, 2012 8.440 8.440 8.440 8.440 1,000 +0.08(+0.96%)
Apr 19, 2012 8.250 8.390 8.250 8.360 3,300 +0.16(+2.01%)
Apr 18, 2012 8.170 8.226 8.170 8.195 3,600 +0.01(+0.06%)
Apr 17, 2012 8.190 8.190 8.190 8.190 1,000 -0.19(-2.28%)
Apr 16, 2012 8.382 8.382 8.382 8.382 1,000 +0.03(+0.38%)
Apr 13, 2012 8.363 8.363 8.350 8.350 17,000 +0.14(+1.65%)
Apr 12, 2012 8.142 8.214 8.142 8.214 2,500 +0.13(+1.60%)
Apr 11, 2012 8.267 8.267 8.085 8.085 1,100 -0.05(-0.59%)
Apr 10, 2012 8.133 8.133 8.133 8.133 4,100 -0.14(-1.66%)
Apr 09, 2012 8.179 8.350 8.179 8.270 2,600 +0.13(+1.60%)
Apr 05, 2012 8.269 8.280 8.140 8.140 4,200 -0.05(-0.61%)
Apr 04, 2012 8.112 8.190 8.100 8.190 7,300 -0.13(-1.60%)
Apr 03, 2012 8.362 8.374 8.320 8.323 3,000 -0.07(-0.80%)
Apr 02, 2012 8.340 8.459 8.340 8.390 1,400 -0.12(-1.42%)
Mar 30, 2012 8.511 8.511 8.511 8.511 1,000 +0.13(+1.55%)
Mar 29, 2012 8.380 8.381 8.380 8.381 1,000 -0.15(-1.82%)
Mar 28, 2012 8.574 8.574 8.530 8.536 1,600 -0.01(-0.13%)
Mar 27, 2012 8.681 8.681 8.540 8.547 1,100 -0.24(-2.69%)
Mar 26, 2012 8.793 8.793 8.780 8.783 1,100 -0.05(-0.61%)
Mar 23, 2012 8.555 8.837 8.555 8.837 11,000 +0.32(+3.77%)
Mar 22, 2012 8.311 8.516 8.311 8.516 11,239 +0.21(+2.48%)
Mar 21, 2012 8.380 8.393 8.300 8.310 7,070 -0.21(-2.41%)
Mar 20, 2012 8.422 8.560 8.422 8.515 1,500 +0.11(+1.28%)
Mar 19, 2012 8.550 8.550 8.400 8.407 7,500 -0.29(-3.29%)
Mar 16, 2012 8.693 8.693 8.693 8.693 1,000 -0.11(-1.22%)
Mar 15, 2012 8.737 8.800 8.712 8.800 1,200 +0.08(+0.92%)
Mar 14, 2012 8.760 8.760 8.720 8.720 26,110 -0.48(-5.22%)
Mar 13, 2012 9.112 9.200 9.112 9.200 1,500 +0.11(+1.21%)
Mar 12, 2012 9.070 9.130 9.070 9.090 8,302 -0.30(-3.16%)
Mar 09, 2012 9.387 9.387 9.387 9.387 1,000 +0.06(+0.68%)
Mar 08, 2012 9.290 9.324 9.290 9.324 1,500 +0.05(+0.58%)
Mar 07, 2012 9.010 9.270 9.010 9.270 2,700 +0.13(+1.42%)
Mar 06, 2012 9.210 9.210 9.050 9.140 10,230 -0.33(-3.48%)
Mar 05, 2012 9.652 9.652 9.460 9.470 1,900 -0.12(-1.25%)
Mar 02, 2012 9.600 9.600 9.590 9.590 1,120 -0.14(-1.44%)
Mar 01, 2012 9.730 9.730 9.730 9.730 1,000 +0.09(+0.93%)
Feb 29, 2012 9.968 10.24 9.640 9.640 13,579 -0.27(-2.70%)
Feb 28, 2012 9.660 9.908 9.660 9.908 3,900 +0.36(+3.75%)
Feb 27, 2012 9.511 9.680 9.511 9.550 2,700 -0.15(-1.55%)
Feb 24, 2012 9.620 9.700 9.620 9.700 1,100 +0.09(+0.89%)
Feb 23, 2012 9.614 9.614 9.614 9.614 1,000 +0.04(+0.46%)
Feb 22, 2012 9.555 9.576 9.530 9.570 2,200 +0.12(+1.22%)
Feb 21, 2012 9.513 9.610 9.455 9.455 8,700 +0.27(+2.88%)
Feb 17, 2012 9.247 9.247 9.190 9.190 2,000 -0.06(-0.65%)
Feb 16, 2012 9.240 9.250 9.100 9.250 3,600 -0.11(-1.15%)
Feb 15, 2012 9.288 9.357 9.267 9.357 5,900 +0.12(+1.35%)
Feb 14, 2012 9.285 9.285 9.080 9.232 5,000 -0.03(-0.30%)
Feb 13, 2012 9.230 9.260 9.230 9.260 2,300 +0.07(+0.76%)
Feb 10, 2012 9.190 9.190 9.100 9.190 5,524 -0.33(-3.47%)
Feb 09, 2012 9.530 9.530 9.520 9.520 3,200 -0.19(-1.97%)
Feb 08, 2012 9.620 9.712 9.620 9.712 1,500 -0.05(-0.51%)
Feb 07, 2012 9.731 9.824 9.731 9.761 3,200 -0.03(-0.31%)
Feb 06, 2012 9.764 9.791 9.764 9.791 2,000 +0.19(+2.03%)
Feb 03, 2012 9.533 9.597 9.467 9.597 3,000 +0.12(+1.27%)
Feb 02, 2012 9.315 9.494 9.350 9.476 4,400 +0.23(+2.49%)
Feb 01, 2012 9.386 9.386 9.246 9.246 1,800 -0.16(-1.69%)
Jan 31, 2012 9.620 9.644 9.380 9.405 13,433 -0.07(-0.69%)
Jan 30, 2012 9.390 9.482 9.340 9.470 8,700 +0.03(+0.33%)
Jan 27, 2012 9.440 9.486 9.430 9.439 2,203 -0.04(-0.44%)
Jan 26, 2012 9.410 9.481 9.217 9.481 9,090 +0.28(+3.05%)
Jan 25, 2012 9.610 9.675 9.193 9.200 12,300 -0.76(-7.63%)
Jan 24, 2012 10.40 10.40 9.960 9.960 2,850 -0.74(-6.90%)
Jan 23, 2012 10.70 10.70 10.70 10.70 1,000 +0.29(+2.76%)
Jan 20, 2012 10.73 10.73 10.41 10.41 1,100 -0.22(-2.06%)
Jan 19, 2012 10.64 10.64 10.63 10.63 15,940 +0.10(+0.93%)
Jan 18, 2012 10.54 10.54 10.53 10.53 1,200 -0.63(-5.63%)
Jan 17, 2012 11.16 11.20 11.16 11.16 4,700 +0.08(+0.69%)
Jan 13, 2012 10.89 11.08 10.89 11.08 2,300 +0.00(+0.01%)
Jan 12, 2012 10.87 11.09 10.87 11.08 16,700 +0.32(+2.94%)
Jan 11, 2012 10.77 10.77 10.77 10.77 11,000 -0.10(-0.96%)
Jan 10, 2012 11.12 11.12 10.87 10.87 4,500 -0.15(-1.33%)
Jan 09, 2012 10.86 11.12 10.86 11.02 6,900 +0.18(+1.62%)
Jan 06, 2012 10.85 10.85 10.84 10.84 22,900 +0.02(+0.23%)
Jan 05, 2012 10.63 10.82 10.63 10.82 15,300 +0.01(+0.06%)
Jan 04, 2012 10.64 10.83 10.64 10.81 13,000 +0.53(+5.18%)
Dec 30, 2011 10.31 10.38 10.28 10.28 1,812 +0.19(+1.93%)
Dec 29, 2011 10.00 10.11 9.940 10.08 9,500 -0.23(-2.20%)
Dec 28, 2011 10.48 10.48 10.31 10.31 1,385 -0.59(-5.41%)
Dec 23, 2011 10.90 10.90 10.90 10.90 0 +0.37(+3.51%)
Dec 21, 2011 10.48 10.53 10.48 10.53 11,102 +0.11(+1.06%)
Dec 20, 2011 10.03 10.54 10.03 10.42 143,430 +0.56(+5.68%)
Dec 19, 2011 10.01 10.01 9.802 9.860 169,667 -0.14(-1.40%)
Dec 16, 2011 10.04 10.16 10.00 10.00 7,000 +0.05(+0.55%)
Dec 15, 2011 10.15 10.15 9.945 9.945 6,000 -0.01(-0.08%)
Dec 14, 2011 10.14 10.14 9.880 9.954 23,300 -0.60(-5.69%)
Dec 13, 2011 10.83 10.83 10.50 10.55 2,700 -0.55(-4.99%)
Dec 12, 2011 11.00 11.11 11.00 11.11 1,100 -0.66(-5.60%)
Dec 09, 2011 11.73 11.77 11.69 11.77 6,400 +0.24(+2.06%)
Dec 08, 2011 11.81 11.81 11.53 11.53 7,500 -0.34(-2.88%)
Dec 07, 2011 11.82 11.87 11.82 11.87 1,200 +0.10(+0.84%)
Dec 06, 2011 11.78 11.78 11.77 11.77 1,000 -0.14(-1.14%)
Dec 05, 2011 11.97 11.97 11.91 11.91 5,553 +0.01(+0.05%)
Dec 02, 2011 12.07 12.14 11.85 11.90 4,200 +0.17(+1.46%)
Dec 01, 2011 11.63 11.76 11.63 11.73 18,100 +0.13(+1.15%)
Nov 30, 2011 11.22 11.74 11.20 11.60 12,500 +1.03(+9.74%)
Nov 29, 2011 10.57 10.57 10.57 10.57 500 -0.13(-1.21%)
Nov 28, 2011 10.42 10.86 10.42 10.70 6,000 +0.63(+6.24%)
Nov 25, 2011 10.16 10.16 10.07 10.07 1,500 -0.35(-3.35%)
Nov 23, 2011 10.23 10.93 10.23 10.42 2,100 +0.21(+2.01%)
Nov 22, 2011 10.05 10.28 10.05 10.22 2,300 +0.20(+1.95%)
Nov 21, 2011 10.42 10.42 9.980 10.02 5,200 -0.61(-5.72%)
Nov 18, 2011 10.63 10.63 10.63 10.63 500 -0.14(-1.29%)
Nov 17, 2011 11.03 11.03 10.77 10.77 3,200 -0.72(-6.24%)
Nov 16, 2011 11.44 11.48 11.44 11.48 1,000 +0.14(+1.27%)
Nov 15, 2011 11.60 11.65 11.30 11.34 1,850 -0.45(-3.83%)
Nov 14, 2011 12.25 12.29 11.79 11.79 10,600 -0.60(-4.85%)
Nov 11, 2011 11.77 12.39 11.77 12.39 3,996 +0.74(+6.36%)
Nov 10, 2011 11.65 11.65 11.59 11.65 700 -0.44(-3.63%)
Nov 09, 2011 12.09 12.09 12.09 12.09 500 -0.26(-2.11%)
Nov 08, 2011 12.03 12.35 12.00 12.35 3,300 +0.41(+3.46%)
Nov 07, 2011 12.09 12.19 11.94 11.94 1,800 -0.05(-0.41%)
Nov 04, 2011 11.78 11.99 11.78 11.99 1,000 +0.01(+0.10%)
Nov 03, 2011 11.83 12.06 11.83 11.97 5,300 +0.58(+5.08%)
Nov 02, 2011 11.13 11.39 11.13 11.39 1,500 +0.56(+5.14%)
Nov 01, 2011 10.71 10.84 10.71 10.84 700 -0.76(-6.56%)
Oct 31, 2011 11.64 11.64 11.60 11.60 1,400 -0.33(-2.78%)
Oct 28, 2011 11.62 11.93 11.62 11.93 5,800 -0.23(-1.87%)
Oct 27, 2011 11.81 12.17 11.81 12.16 7,900 +0.63(+5.47%)
Oct 26, 2011 11.48 11.59 11.39 11.53 9,400 +0.02(+0.18%)
Oct 25, 2011 10.89 11.58 10.89 11.51 71,700 +0.50(+4.54%)
Oct 24, 2011 10.47 11.01 10.47 11.01 4,400 +0.59(+5.64%)
Oct 21, 2011 10.32 10.42 10.25 10.42 8,800 +0.27(+2.61%)
Oct 20, 2011 10.07 10.26 10.07 10.15 9,800 -0.11(-1.05%)
Oct 19, 2011 10.54 10.54 10.26 10.26 3,000 -0.31(-2.96%)
Oct 18, 2011 10.47 10.57 10.47 10.57 1,400 +0.10(+0.98%)
Oct 17, 2011 10.55 10.55 10.33 10.47 1,300 -0.33(-3.01%)
Oct 14, 2011 10.80 10.80 10.80 10.80 2,110 +0.11(+1.01%)
Oct 13, 2011 10.55 10.69 10.55 10.69 2,500 -0.47(-4.23%)
Oct 12, 2011 11.10 11.29 11.10 11.16 7,050 +0.36(+3.37%)
Oct 11, 2011 10.66 10.80 10.66 10.80 12,100 +0.72(+7.13%)
Oct 07, 2011 10.08 10.08 10.08 0 +0.23(+2.31%)
Oct 06, 2011 9.592 9.850 9.592 9.850 7,600 +0.39(+4.17%)
Oct 05, 2011 9.480 9.480 9.337 9.456 1,600 +0.55(+6.19%)
Oct 04, 2011 9.502 9.502 8.905 8.905 2,300 -0.65(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.