Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.480 7.500 7.400 7.490 199,943 +0.13(+1.77%)
Sep 29, 2022 7.320 7.360 7.300 7.360 211,686 -0.12(-1.66%)
Sep 28, 2022 7.430 7.490 7.400 7.484 146,281 -0.04(-0.48%)
Sep 27, 2022 7.530 7.560 7.470 7.520 258,849 -0.08(-1.05%)
Sep 26, 2022 7.612 7.640 7.600 7.600 275,454 -0.10(-1.30%)
Sep 23, 2022 7.700 7.740 7.600 7.700 157,832 -0.05(-0.65%)
Sep 22, 2022 7.745 7.810 7.710 7.750 133,603 -0.01(-0.13%)
Sep 21, 2022 7.600 7.790 7.600 7.760 132,540 -0.03(-0.39%)
Sep 20, 2022 7.820 7.850 7.780 7.790 188,297 -0.01(-0.13%)
Sep 19, 2022 7.780 7.840 7.780 7.800 150,814 -0.05(-0.64%)
Sep 16, 2022 7.796 7.900 7.790 7.850 95,503 +0.06(+0.77%)
Sep 15, 2022 7.820 7.940 7.770 7.790 188,385 +0.00(+0.00%)
Sep 14, 2022 7.815 7.850 7.760 7.790 67,397 -0.06(-0.76%)
Sep 13, 2022 7.850 7.880 7.760 7.850 113,674 -0.07(-0.83%)
Sep 12, 2022 7.910 7.950 7.890 7.916 84,892 -0.01(-0.18%)
Sep 09, 2022 7.900 7.930 7.870 7.930 97,371 +0.10(+1.28%)
Sep 08, 2022 7.820 7.830 7.800 7.830 253,038 -0.12(-1.51%)
Sep 07, 2022 7.910 7.950 7.900 7.950 154,621 +0.03(+0.38%)
Sep 06, 2022 7.930 7.980 7.910 7.920 211,043 -0.07(-0.88%)
Sep 02, 2022 8.010 8.050 7.970 7.990 105,334 -0.14(-1.72%)
Sep 01, 2022 8.050 8.130 8.050 8.130 119,800 +0.03(+0.37%)
Aug 31, 2022 8.060 8.140 8.060 8.100 138,502 +0.04(+0.50%)
Aug 30, 2022 8.080 8.100 8.060 8.060 52,260 -0.08(-0.98%)
Aug 29, 2022 8.182 8.182 8.130 8.140 87,909 -0.03(-0.37%)
Aug 26, 2022 8.250 8.250 8.170 8.170 117,478 -0.03(-0.37%)
Aug 25, 2022 8.010 8.240 8.010 8.200 282,744 +0.12(+1.49%)
Aug 24, 2022 8.060 8.100 8.060 8.080 102,279 +0.06(+0.75%)
Aug 23, 2022 8.057 8.060 8.020 8.020 144,575 -0.05(-0.68%)
Aug 22, 2022 8.080 8.080 8.050 8.075 118,563 +0.02(+0.31%)
Aug 19, 2022 8.045 8.060 8.030 8.050 68,599 -0.04(-0.49%)
Aug 18, 2022 8.090 8.100 8.040 8.090 150,788 -0.09(-1.08%)
Aug 17, 2022 8.145 8.190 8.120 8.178 47,531 -0.04(-0.51%)
Aug 16, 2022 8.130 8.220 8.130 8.220 59,463 +0.00(+0.00%)
Aug 15, 2022 8.120 8.250 8.120 8.220 73,193 -0.06(-0.72%)
Aug 12, 2022 8.270 8.280 8.250 8.280 67,857 -0.01(-0.12%)
Aug 11, 2022 8.259 8.290 8.230 8.290 32,813 +0.05(+0.67%)
Aug 10, 2022 8.010 8.250 8.010 8.235 170,366 +0.00(+0.00%)
Aug 09, 2022 8.210 8.240 8.205 8.235 106,371 -0.04(-0.42%)
Aug 08, 2022 8.235 8.270 8.220 8.270 101,018 +0.05(+0.61%)
Aug 05, 2022 8.185 8.250 8.185 8.220 89,333 +0.02(+0.24%)
Aug 04, 2022 8.190 8.230 8.150 8.200 49,722 +0.12(+1.49%)
Aug 03, 2022 8.060 8.080 8.030 8.080 181,639 -0.01(-0.12%)
Aug 02, 2022 8.110 8.150 8.080 8.090 120,640 -0.06(-0.74%)
Aug 01, 2022 8.185 8.200 8.150 8.150 171,673 -0.06(-0.73%)
Jul 29, 2022 8.195 8.210 8.194 8.210 47,842 -0.04(-0.48%)
Jul 28, 2022 8.220 8.270 8.200 8.250 111,305 -0.03(-0.36%)
Jul 27, 2022 8.220 8.290 8.220 8.280 83,030 +0.10(+1.22%)
Jul 26, 2022 7.900 8.213 7.900 8.180 120,841 -0.04(-0.55%)
Jul 25, 2022 8.195 8.230 8.190 8.225 81,607 +0.05(+0.67%)
Jul 22, 2022 8.150 8.170 8.060 8.170 443,540 +0.01(+0.12%)
Jul 21, 2022 8.080 8.180 8.080 8.160 107,286 -0.00(-0.06%)
Jul 20, 2022 8.135 8.190 8.120 8.165 132,610 -0.01(-0.06%)
Jul 19, 2022 8.460 8.460 8.100 8.170 145,544 +0.07(+0.86%)
Jul 18, 2022 8.070 8.160 8.070 8.100 62,341 +0.10(+1.25%)
Jul 15, 2022 7.950 8.067 7.930 8.000 66,678 -0.06(-0.74%)
Jul 14, 2022 8.277 8.277 8.050 8.060 119,290 -0.24(-2.89%)
Jul 13, 2022 8.280 8.345 8.220 8.300 37,833 -0.16(-1.89%)
Jul 12, 2022 8.390 8.460 8.360 8.460 91,487 +0.01(+0.12%)
Jul 11, 2022 8.460 8.490 8.420 8.450 48,974 -0.13(-1.52%)
Jul 08, 2022 8.555 8.620 8.550 8.580 73,368 -0.05(-0.64%)
Jul 07, 2022 8.600 8.640 8.580 8.635 80,292 +0.05(+0.64%)
Jul 06, 2022 8.850 8.850 8.520 8.580 154,679 -0.75(-8.04%)
Jul 05, 2022 9.370 9.509 9.300 9.330 41,002 -0.08(-0.85%)
Jul 01, 2022 9.380 9.440 9.360 9.410 20,143 -0.05(-0.53%)
Jun 30, 2022 9.450 9.460 9.360 9.460 43,475 -0.03(-0.32%)
Jun 29, 2022 9.360 9.490 9.360 9.490 45,632 +0.13(+1.44%)
Jun 28, 2022 9.350 9.390 9.340 9.355 38,635 +0.04(+0.48%)
Jun 27, 2022 9.340 9.360 9.285 9.310 38,640 +0.06(+0.65%)
Jun 24, 2022 9.200 9.260 9.200 9.250 32,142 -0.01(-0.11%)
Jun 23, 2022 9.220 9.260 9.210 9.260 40,762 -0.01(-0.11%)
Jun 22, 2022 9.240 9.280 9.220 9.270 33,894 -0.10(-1.01%)
Jun 21, 2022 8.980 9.380 8.980 9.365 29,452 +0.15(+1.68%)
Jun 17, 2022 9.270 9.290 9.180 9.210 42,312 +0.00(+0.00%)
Jun 16, 2022 9.145 9.220 9.145 9.210 29,826 -0.04(-0.43%)
Jun 15, 2022 9.250 9.310 9.230 9.250 33,488 +0.08(+0.87%)
Jun 14, 2022 9.210 9.230 9.150 9.170 36,399 +0.01(+0.12%)
Jun 13, 2022 9.240 9.240 9.140 9.159 59,759 -0.07(-0.77%)
Jun 10, 2022 9.280 9.280 9.200 9.230 40,770 -0.04(-0.43%)
Jun 09, 2022 9.360 9.360 9.270 9.270 16,467 -0.08(-0.86%)
Jun 08, 2022 9.343 9.380 9.343 9.350 94,299 -0.06(-0.64%)
Jun 07, 2022 9.415 9.430 9.400 9.410 17,397 -0.07(-0.74%)
Jun 06, 2022 9.470 9.480 9.440 9.480 2,142 +0.03(+0.32%)
Jun 03, 2022 9.415 9.460 9.415 9.450 31,148 -0.06(-0.63%)
Jun 02, 2022 9.410 9.510 9.400 9.510 26,433 +0.06(+0.63%)
Jun 01, 2022 9.380 9.470 9.380 9.450 41,226 -0.02(-0.21%)
May 31, 2022 9.490 9.530 9.470 9.470 13,341 -0.09(-0.90%)
May 27, 2022 9.540 9.556 9.480 9.556 8,884 +0.04(+0.40%)
May 26, 2022 9.450 9.550 9.430 9.518 19,661 +0.04(+0.40%)
May 25, 2022 9.440 9.480 9.390 9.480 26,295 +0.07(+0.74%)
May 24, 2022 9.355 9.420 9.340 9.410 39,870 +0.04(+0.43%)
May 23, 2022 9.370 9.380 9.340 9.370 27,733 -0.03(-0.27%)
May 20, 2022 9.340 9.420 9.320 9.395 32,906 +0.05(+0.59%)
May 19, 2022 9.305 9.380 9.280 9.340 21,130 +0.12(+1.30%)
May 18, 2022 9.215 9.240 9.170 9.220 17,621 -0.06(-0.65%)
May 17, 2022 9.250 9.280 9.200 9.280 28,774 +0.04(+0.49%)
May 16, 2022 9.215 9.260 9.200 9.235 26,963 -0.01(-0.09%)
May 13, 2022 9.190 9.264 9.190 9.243 31,061 +0.10(+1.13%)
May 12, 2022 9.080 9.220 9.080 9.140 23,770 -0.04(-0.44%)
May 11, 2022 9.212 9.220 9.130 9.180 58,400 -0.05(-0.54%)
May 10, 2022 9.190 9.250 9.170 9.230 32,488 +0.13(+1.43%)
May 09, 2022 9.177 9.210 9.100 9.100 30,279 -0.15(-1.62%)
May 06, 2022 9.270 9.320 9.220 9.250 29,262 -0.05(-0.59%)
May 05, 2022 9.360 9.360 9.232 9.305 34,503 -0.22(-2.36%)
May 04, 2022 9.380 9.530 9.370 9.530 32,831 +0.13(+1.38%)
May 03, 2022 9.350 9.400 9.340 9.400 65,081 +0.13(+1.46%)
May 02, 2022 9.320 9.360 9.230 9.265 45,605 -0.05(-0.59%)
Apr 29, 2022 9.335 9.440 9.310 9.320 56,940 -0.08(-0.85%)
Apr 28, 2022 9.365 9.410 9.310 9.400 32,193 +0.18(+1.95%)
Apr 27, 2022 9.270 9.270 9.170 9.220 34,542 +0.04(+0.38%)
Apr 26, 2022 8.900 9.250 8.900 9.185 35,919 -0.17(-1.87%)
Apr 25, 2022 9.140 9.400 9.140 9.360 31,465 -0.07(-0.74%)
Apr 22, 2022 9.470 9.540 9.380 9.430 12,147 +0.01(+0.11%)
Apr 21, 2022 9.555 9.630 9.410 9.420 47,651 -0.06(-0.63%)
Apr 20, 2022 9.510 9.620 9.450 9.480 27,550 -0.15(-1.56%)
Apr 19, 2022 9.580 9.660 9.510 9.630 72,691 +0.23(+2.45%)
Apr 18, 2022 9.580 9.580 9.377 9.400 37,629 -0.10(-1.05%)
Apr 14, 2022 9.490 9.640 9.440 9.500 29,910 +0.00(+0.00%)
Apr 13, 2022 9.390 9.630 9.390 9.500 33,296 -0.09(-0.94%)
Apr 12, 2022 9.690 9.690 9.500 9.590 68,120 +0.05(+0.52%)
Apr 11, 2022 9.670 9.670 9.480 9.540 11,370 -0.15(-1.55%)
Apr 08, 2022 9.620 9.690 9.550 9.690 12,605 -0.06(-0.62%)
Apr 07, 2022 9.590 9.750 9.590 9.750 17,084 +0.18(+1.88%)
Apr 06, 2022 9.380 9.660 9.380 9.570 16,761 -0.16(-1.64%)
Apr 05, 2022 9.430 9.790 9.430 9.730 29,970 -0.11(-1.12%)
Apr 04, 2022 9.720 9.840 9.660 9.840 43,191 +0.13(+1.34%)
Apr 01, 2022 9.665 9.730 9.630 9.710 60,793 +0.21(+2.21%)
Mar 31, 2022 9.560 9.670 9.500 9.500 39,075 -0.19(-1.96%)
Mar 30, 2022 9.610 9.780 9.553 9.690 22,676 +0.16(+1.68%)
Mar 29, 2022 9.495 9.560 9.450 9.530 37,126 +0.09(+0.95%)
Mar 28, 2022 9.430 9.440 9.360 9.440 28,853 +0.10(+1.07%)
Mar 25, 2022 9.330 9.360 9.330 9.340 29,469 +0.01(+0.11%)
Mar 24, 2022 9.220 9.350 9.200 9.330 27,408 +0.18(+1.97%)
Mar 23, 2022 9.120 9.230 9.120 9.150 38,602 -0.13(-1.40%)
Mar 22, 2022 9.222 9.280 9.190 9.280 31,214 +0.11(+1.22%)
Mar 21, 2022 9.100 9.168 9.085 9.168 18,924 -0.05(-0.56%)
Mar 18, 2022 9.170 9.310 9.070 9.220 68,535 +0.01(+0.11%)
Mar 17, 2022 9.140 9.210 9.080 9.210 23,302 +0.03(+0.33%)
Mar 16, 2022 8.570 9.200 8.570 9.180 62,159 +0.36(+4.08%)
Mar 15, 2022 8.775 8.860 8.700 8.820 92,906 -0.15(-1.67%)
Mar 14, 2022 9.020 9.037 8.930 8.970 18,938 -0.02(-0.22%)
Mar 11, 2022 9.030 9.115 8.980 8.990 34,808 +0.00(+0.00%)
Mar 10, 2022 9.000 9.010 8.974 8.990 20,164 -0.04(-0.44%)
Mar 09, 2022 8.986 9.210 8.986 9.030 54,602 -0.03(-0.33%)
Mar 08, 2022 9.100 9.110 9.012 9.060 28,210 +0.02(+0.22%)
Mar 07, 2022 9.130 9.130 9.030 9.040 70,100 -0.18(-1.95%)
Mar 04, 2022 9.245 9.296 9.190 9.220 19,362 -0.08(-0.86%)
Mar 03, 2022 9.200 9.300 9.200 9.300 20,294 +0.00(+0.00%)
Mar 02, 2022 9.245 9.300 9.230 9.300 14,893 -0.03(-0.34%)
Mar 01, 2022 9.320 9.400 9.274 9.332 30,447 -0.15(-1.56%)
Feb 28, 2022 9.380 9.550 9.380 9.480 25,496 +0.11(+1.12%)
Feb 25, 2022 9.270 9.390 9.305 9.375 30,534 +0.03(+0.27%)
Feb 24, 2022 9.235 9.350 9.230 9.350 31,086 -0.24(-2.50%)
Feb 23, 2022 9.610 9.610 9.530 9.590 16,358 -0.11(-1.13%)
Feb 22, 2022 9.710 9.746 9.680 9.700 15,390 -0.08(-0.82%)
Feb 18, 2022 9.780 0 -0.01(-0.10%)
Feb 17, 2022 9.857 9.857 9.790 9.790 14,802 -0.03(-0.31%)
Feb 16, 2022 9.800 9.910 9.780 9.820 17,631 +0.11(+1.13%)
Feb 15, 2022 9.710 9.719 9.700 9.710 5,229 -0.21(-2.11%)
Feb 14, 2022 9.900 9.950 9.875 9.919 6,507 -0.01(-0.06%)
Feb 11, 2022 10.01 10.03 9.925 9.925 18,457 +0.07(+0.66%)
Feb 10, 2022 9.870 9.920 9.820 9.860 26,106 +0.01(+0.10%)
Feb 09, 2022 9.800 9.860 9.780 9.850 11,928 +0.08(+0.82%)
Feb 08, 2022 9.740 9.790 9.670 9.770 31,103 +0.06(+0.62%)
Feb 07, 2022 9.780 9.780 9.630 9.710 10,443 +0.17(+1.78%)
Feb 04, 2022 9.500 9.560 9.500 9.540 27,109 +0.01(+0.10%)
Feb 03, 2022 9.550 9.570 9.500 9.530 16,196 -0.03(-0.31%)
Feb 02, 2022 9.560 9.568 9.540 9.559 4,433 +0.04(+0.47%)
Feb 01, 2022 9.500 9.540 9.500 9.515 9,130 +0.02(+0.16%)
Jan 31, 2022 9.480 9.500 9.480 9.500 3,004 +0.11(+1.17%)
Jan 28, 2022 9.400 9.440 9.370 9.390 22,409 -0.02(-0.21%)
Jan 27, 2022 9.390 9.450 9.390 9.410 27,591 +0.16(+1.74%)
Jan 26, 2022 9.305 9.340 9.249 9.249 14,900 -0.13(-1.37%)
Jan 25, 2022 9.350 9.430 9.350 9.377 10,206 -0.05(-0.56%)
Jan 24, 2022 9.430 9.440 9.350 9.430 40,584 +0.01(+0.11%)
Jan 21, 2022 9.449 9.510 9.390 9.420 25,680 +0.10(+1.07%)
Jan 20, 2022 9.440 9.450 9.320 9.320 17,150 -0.03(-0.32%)
Jan 19, 2022 9.230 9.365 9.230 9.350 12,060 +0.12(+1.30%)
Jan 18, 2022 9.230 9.300 9.200 9.230 15,352 -0.08(-0.86%)
Jan 14, 2022 9.310 0 -0.02(-0.21%)
Jan 13, 2022 9.310 9.360 9.310 9.330 22,951 +0.18(+1.91%)
Jan 12, 2022 9.150 9.170 9.130 9.155 5,981 -0.04(-0.38%)
Jan 11, 2022 9.070 9.190 9.070 9.190 29,552 +0.21(+2.34%)
Jan 10, 2022 8.980 9.000 8.980 8.980 17,143 +0.06(+0.67%)
Jan 07, 2022 8.895 8.920 8.895 8.920 7,901 +0.12(+1.36%)
Jan 06, 2022 8.795 8.820 8.785 8.800 12,493 -0.10(-1.12%)
Jan 05, 2022 9.200 9.200 8.810 8.900 30,280 +0.28(+3.25%)
Jan 04, 2022 8.720 8.750 8.620 8.620 20,552 -0.05(-0.58%)
Jan 03, 2022 8.650 8.680 8.630 8.670 9,771 +0.12(+1.40%)
Dec 31, 2021 8.560 8.570 8.550 8.550 14,818 -0.04(-0.52%)
Dec 30, 2021 8.590 8.640 8.570 8.595 33,274 +0.02(+0.23%)
Dec 29, 2021 8.570 8.600 8.550 8.575 10,057 +0.00(+0.06%)
Dec 28, 2021 8.560 8.600 8.560 8.570 22,478 +0.00(+0.00%)
Dec 27, 2021 8.840 8.840 8.400 8.570 14,095 +0.04(+0.53%)
Dec 23, 2021 8.430 8.560 8.430 8.525 31,083 +0.11(+1.25%)
Dec 22, 2021 8.422 8.480 8.400 8.420 31,038 +0.04(+0.43%)
Dec 21, 2021 8.600 8.600 8.345 8.384 84,100 -0.07(-0.78%)
Dec 20, 2021 8.500 8.500 8.380 8.450 21,161 +0.03(+0.36%)
Dec 17, 2021 8.400 8.420 8.370 8.420 12,871 +0.02(+0.24%)
Dec 16, 2021 8.430 8.440 8.387 8.400 29,356 -0.05(-0.59%)
Dec 15, 2021 8.460 8.490 8.410 8.450 27,150 +0.06(+0.72%)
Dec 14, 2021 8.370 8.460 8.332 8.390 35,097 -0.04(-0.42%)
Dec 13, 2021 8.410 8.448 8.410 8.425 29,925 -0.12(-1.46%)
Dec 10, 2021 8.543 8.560 8.477 8.550 20,216 +0.03(+0.35%)
Dec 09, 2021 8.466 8.520 8.430 8.520 11,519 -0.02(-0.23%)
Dec 08, 2021 8.545 8.570 8.525 8.540 10,441 -0.04(-0.41%)
Dec 07, 2021 8.570 8.610 8.560 8.575 20,590 -0.09(-0.98%)
Dec 06, 2021 8.340 8.660 8.340 8.660 46,119 +0.05(+0.58%)
Dec 03, 2021 8.630 8.630 8.520 8.610 37,446 +0.12(+1.35%)
Dec 02, 2021 8.304 8.700 8.300 8.495 34,525 +0.15(+1.86%)
Dec 01, 2021 8.330 8.420 8.330 8.340 32,888 +0.08(+0.97%)
Nov 30, 2021 8.255 8.260 8.170 8.260 141,415 +0.00(+0.00%)
Nov 29, 2021 8.370 8.370 8.260 8.260 193,938 -0.10(-1.22%)
Nov 26, 2021 8.330 8.380 8.310 8.362 4,195 -0.06(-0.69%)
Nov 24, 2021 8.389 8.430 8.389 8.420 12,008 +0.01(+0.12%)
Nov 23, 2021 8.440 8.448 8.410 8.410 29,369 -0.05(-0.60%)
Nov 22, 2021 8.440 8.500 8.430 8.461 25,478 -0.07(-0.81%)
Nov 19, 2021 8.500 8.550 8.500 8.530 33,970 +0.08(+0.95%)
Nov 18, 2021 8.480 8.460 8.450 8.450 17,757 -0.03(-0.35%)
Nov 17, 2021 8.520 8.530 8.450 8.480 33,100 -0.04(-0.47%)
Nov 16, 2021 8.499 8.530 8.499 8.520 27,340 +0.05(+0.59%)
Nov 15, 2021 8.424 8.500 8.424 8.470 25,086 +0.05(+0.59%)
Nov 12, 2021 8.440 8.460 8.420 8.420 5,532 -0.07(-0.82%)
Nov 11, 2021 8.460 8.508 8.460 8.490 18,988 +0.18(+2.17%)
Nov 10, 2021 8.390 8.310 24,333 -0.05(-0.60%)
Nov 09, 2021 8.330 8.380 8.330 8.360 14,265 -0.13(-1.53%)
Nov 08, 2021 8.810 8.810 8.410 8.490 81,716 +0.16(+1.92%)
Nov 05, 2021 8.360 8.420 8.330 8.330 28,715 -0.12(-1.42%)
Nov 04, 2021 8.470 8.520 8.420 8.450 26,589 -0.06(-0.71%)
Nov 03, 2021 8.525 8.570 8.480 8.510 4,901 -0.06(-0.70%)
Nov 02, 2021 8.524 8.570 8.500 8.570 39,267 -0.05(-0.58%)
Nov 01, 2021 8.650 8.660 8.470 8.620 34,640 +0.15(+1.77%)
Oct 29, 2021 8.500 8.500 8.420 8.470 31,615 -0.24(-2.76%)
Oct 28, 2021 8.500 8.710 8.500 8.710 7,916 +0.19(+2.23%)
Oct 27, 2021 8.530 8.550 8.510 8.520 10,972 -0.06(-0.70%)
Oct 26, 2021 8.618 8.580 22,902 -0.04(-0.46%)
Oct 25, 2021 8.600 8.640 8.600 8.620 8,107 -0.01(-0.06%)
Oct 22, 2021 8.640 8.680 8.590 8.625 11,437 +0.09(+1.00%)
Oct 21, 2021 8.559 8.590 8.520 8.540 14,407 -0.10(-1.16%)
Oct 20, 2021 8.625 8.650 8.620 8.640 15,621 +0.01(+0.12%)
Oct 19, 2021 8.630 8.630 8.620 8.630 44,332 +0.10(+1.17%)
Oct 18, 2021 8.680 8.680 8.510 8.530 56,286 -0.07(-0.81%)
Oct 15, 2021 8.640 8.650 8.600 8.600 9,339 +0.04(+0.47%)
Oct 14, 2021 8.588 8.620 8.560 8.560 11,184 -0.04(-0.47%)
Oct 13, 2021 8.630 8.639 8.590 8.600 15,034 +0.02(+0.23%)
Oct 12, 2021 8.580 8.630 8.580 8.580 18,087 +0.17(+2.02%)
Oct 11, 2021 8.600 8.625 8.410 8.410 24,063 -0.26(-3.00%)
Oct 08, 2021 8.600 8.670 8.580 8.670 4,790 +0.09(+1.05%)
Oct 07, 2021 8.600 8.630 8.470 8.580 17,845 +0.12(+1.42%)
Oct 06, 2021 8.490 8.510 8.450 8.460 38,489 -0.10(-1.17%)
Oct 05, 2021 8.550 8.600 8.490 8.560 11,088 +0.10(+1.18%)
Oct 04, 2021 8.504 8.513 8.410 8.460 23,778 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.