Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2012 7.100 7.100 7.100 7.100 1,400 -0.40(-5.33%)
Sep 18, 2012 7.500 7.500 7.500 0 +0.44(+6.23%)
Sep 07, 2012 7.060 7.060 7.060 0 -0.14(-1.94%)
Aug 20, 2012 7.200 7.200 7.200 0 +0.37(+5.42%)
Jul 27, 2012 6.830 6.830 6.830 0 +0.14(+2.09%)
Jul 26, 2012 6.600 6.690 6.600 6.690 38,600 +0.14(+2.14%)
Jul 25, 2012 6.550 6.550 6.550 6.550 500 +0.15(+2.36%)
Jul 06, 2012 6.399 6.399 6.399 0 -0.51(-7.40%)
Jun 26, 2012 6.910 6.910 6.910 0 -0.64(-8.48%)
Jun 25, 2012 7.590 7.590 7.550 7.550 1,000 -0.44(-5.51%)
Jun 11, 2012 7.990 7.990 7.990 0 +0.13(+1.65%)
Jun 06, 2012 7.860 7.860 7.860 7.860 0 -0.07(-0.88%)
May 24, 2012 7.930 7.930 7.930 7.930 0 -0.28(-3.41%)
May 21, 2012 8.210 8.210 8.210 0 -0.18(-2.15%)
May 15, 2012 8.390 8.390 8.390 0 -0.10(-1.18%)
May 14, 2012 8.490 8.490 8.490 8.490 2,000 -0.85(-9.10%)
May 04, 2012 9.340 9.340 9.340 0 -0.60(-6.04%)
May 01, 2012 9.940 9.940 9.940 0 +0.16(+1.63%)
Apr 26, 2012 9.781 9.781 9.781 0 +0.30(+3.18%)
Apr 23, 2012 9.480 9.480 9.480 0 -0.53(-5.29%)
Apr 20, 2012 10.01 10.01 10.01 10.01 1,500 -0.03(-0.30%)
Apr 19, 2012 10.04 10.04 10.04 10.04 375 +0.29(+2.97%)
Apr 09, 2012 9.750 9.750 9.750 0 -0.47(-4.60%)
Apr 02, 2012 10.22 10.22 10.22 0 +0.12(+1.19%)
Mar 29, 2012 10.10 10.10 10.10 10.10 0 -0.13(-1.27%)
Mar 28, 2012 10.23 10.23 10.23 10.23 1,444 +0.23(+2.30%)
Mar 16, 2012 10.00 10.00 10.00 0 +0.10(+1.01%)
Mar 15, 2012 9.900 9.900 9.900 9.900 128 +0.22(+2.27%)
Mar 14, 2012 9.730 9.730 9.680 9.680 1,119 -0.26(-2.62%)
Mar 12, 2012 9.940 9.940 9.940 0 +0.47(+4.96%)
Mar 07, 2012 9.470 9.470 9.470 0 +0.01(+0.11%)
Mar 06, 2012 9.460 9.460 9.460 9.460 500 -0.59(-5.87%)
Feb 21, 2012 10.05 10.05 10.05 0 +0.66(+7.03%)
Feb 14, 2012 9.390 9.390 9.390 0 -0.50(-5.06%)
Feb 08, 2012 9.890 9.890 9.890 0 -0.11(-1.10%)
Feb 07, 2012 10.00 10.00 10.00 10.00 100 +0.55(+5.82%)
Jan 26, 2012 9.450 9.450 9.450 0 +0.35(+3.85%)
Jan 25, 2012 9.100 9.100 9.100 9.100 600 +0.19(+2.13%)
Jan 24, 2012 8.910 8.910 8.910 8.910 9,805 -0.12(-1.33%)
Jan 23, 2012 9.030 9.030 9.030 9.030 6,802 +0.21(+2.38%)
Jan 20, 2012 8.820 8.820 8.820 8.820 214 +0.82(+10.25%)
Jan 10, 2012 8.000 8.000 8.000 0 +0.07(+0.88%)
Jan 03, 2012 7.930 7.930 7.930 0 +0.33(+4.34%)
Dec 29, 2011 7.600 7.600 7.600 7.600 0 +0.11(+1.47%)
Dec 23, 2011 7.490 7.490 7.490 7.490 0 +0.15(+2.04%)
Dec 16, 2011 7.340 7.340 7.340 7.340 5,319 -0.05(-0.68%)
Dec 15, 2011 7.390 7.390 7.390 7.390 150 -0.46(-5.86%)
Dec 09, 2011 7.850 7.850 7.850 7.850 0 -0.64(-7.59%)
Dec 05, 2011 8.495 8.495 8.495 0 +0.22(+2.72%)
Dec 02, 2011 8.270 8.270 8.270 8.270 5,100 +0.33(+4.16%)
Nov 28, 2011 7.940 7.940 7.940 0 +0.57(+7.73%)
Nov 23, 2011 7.370 7.370 7.370 0 -0.69(-8.56%)
Nov 17, 2011 8.060 8.060 8.060 0 -0.86(-9.64%)
Nov 15, 2011 8.920 8.920 8.920 0 -0.26(-2.83%)
Nov 14, 2011 9.180 9.180 9.180 9.180 50,000 +0.18(+2.00%)
Nov 09, 2011 9.000 9.000 9.000 0 +0.24(+2.74%)
Nov 03, 2011 8.760 8.760 8.760 8.760 0 +0.80(+10.05%)
Nov 01, 2011 7.960 7.960 7.960 0 -1.30(-14.04%)
Oct 28, 2011 9.260 9.260 9.260 0 +0.61(+7.05%)
Oct 12, 2011 8.650 8.650 8.650 0 +1.70(+24.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.