Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.26 -0.08 (-0.20%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 29, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 28, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 27, 2005 9.600 9.600 9.600 9.600 277,653 +0.00(+0.00%)
Sep 26, 2005 9.600 9.600 9.600 9.600 14,341 +0.00(+0.00%)
Sep 23, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 22, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 21, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 20, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 19, 2005 9.600 9.600 9.600 9.600 502 -0.15(-1.54%)
Sep 16, 2005 9.750 9.750 9.750 9.750 1,500 +0.03(+0.31%)
Sep 15, 2005 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Sep 14, 2005 9.720 9.720 9.720 9.720 54,500 +0.02(+0.21%)
Sep 13, 2005 9.700 9.700 9.700 9.700 1,549 +0.05(+0.52%)
Sep 12, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 09, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 08, 2005 9.650 9.730 9.650 9.650 10,773 +0.10(+1.05%)
Sep 07, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 06, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 02, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 01, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 31, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 30, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 29, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 26, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 25, 2005 9.550 9.550 9.550 9.550 4,660 -0.10(-1.04%)
Aug 24, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 23, 2005 9.650 9.650 9.650 9.650 1,841 +0.05(+0.52%)
Aug 22, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 19, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 18, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 17, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 16, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 15, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 12, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 11, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 10, 2005 9.600 9.600 9.600 9.600 5,106 +0.00(+0.00%)
Aug 09, 2005 9.600 9.600 9.600 9.600 5,106 -0.27(-2.69%)
Aug 08, 2005 9.865 9.865 9.865 9.865 50,000 +0.00(+0.00%)
Aug 05, 2005 9.865 9.865 9.865 9.865 50,000 -0.13(-1.35%)
Aug 04, 2005 10.00 10.00 10.00 10.00 774 +0.28(+2.91%)
Aug 03, 2005 9.717 9.717 9.717 9.717 100,000 +0.00(+0.00%)
Aug 02, 2005 9.717 9.717 9.717 9.717 100,000 +0.00(+0.00%)
Aug 01, 2005 9.717 9.717 9.717 9.717 100,000 +0.00(+0.00%)
Jul 29, 2005 9.717 9.717 9.717 9.717 100,000 +0.00(+0.00%)
Jul 28, 2005 9.717 9.717 9.717 9.717 100,000 +0.00(+0.00%)
Jul 27, 2005 9.717 9.717 9.717 9.717 100,000 -0.33(-3.31%)
Jul 26, 2005 10.05 10.05 10.05 10.05 9,423 +0.00(+0.00%)
Jul 25, 2005 10.05 10.05 10.05 10.05 9,423 +0.00(+0.00%)
Jul 22, 2005 10.05 10.05 10.05 10.05 9,423 -0.25(-2.43%)
Jul 21, 2005 10.30 10.30 10.30 10.30 500 +0.00(+0.00%)
Jul 20, 2005 10.30 10.30 10.30 10.30 500 +0.30(+3.00%)
Jul 19, 2005 10.00 10.00 9.950 10.00 100,000 +0.00(+0.00%)
Jul 18, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 15, 2005 10.00 10.00 9.950 10.00 30,358 +0.00(+0.00%)
Jul 14, 2005 10.00 10.00 9.950 10.00 25,144 +0.30(+3.09%)
Jul 13, 2005 9.700 9.700 9.700 9.700 77,087 +0.00(+0.00%)
Jul 12, 2005 9.700 9.700 9.700 9.700 77,087 +0.73(+8.19%)
Jul 11, 2005 8.966 9.062 8.966 8.966 685,044 +0.00(+0.00%)
Jul 08, 2005 8.966 9.062 8.966 8.966 685,044 +0.00(+0.00%)
Jul 07, 2005 8.966 9.062 8.966 8.966 685,044 -0.23(-2.54%)
Jul 06, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 05, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 01, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 30, 2005 9.200 9.200 9.200 9.200 3,350 +0.00(+0.00%)
Jun 29, 2005 9.200 9.200 9.200 9.200 3,350 +0.00(+0.00%)
Jun 28, 2005 9.200 9.200 9.200 9.200 3,350 +0.00(+0.00%)
Jun 27, 2005 9.200 9.200 9.200 9.200 3,350 -0.10(-1.08%)
Jun 24, 2005 9.300 9.300 9.300 9.300 12,000 +0.00(+0.00%)
Jun 23, 2005 9.300 9.300 9.300 9.300 12,000 +0.00(+0.00%)
Jun 22, 2005 9.300 9.300 9.300 9.300 12,000 +0.10(+1.09%)
Jun 21, 2005 9.200 9.450 9.150 9.200 7,271 +0.00(+0.00%)
Jun 20, 2005 9.200 9.450 9.150 9.200 7,271 +0.00(+0.00%)
Jun 17, 2005 9.200 9.450 9.150 9.200 7,271 +0.00(+0.00%)
Jun 16, 2005 9.200 9.450 9.150 9.200 7,271 +0.00(+0.00%)
Jun 15, 2005 9.200 9.450 9.150 9.200 7,271 +0.00(+0.00%)
Jun 14, 2005 9.200 9.450 9.150 9.200 7,271 +0.00(+0.00%)
Jun 13, 2005 9.200 9.450 9.150 9.200 7,271 +0.30(+3.37%)
Jun 10, 2005 8.900 8.900 8.900 8.900 7,630 +0.20(+2.30%)
Jun 09, 2005 8.700 8.889 8.700 8.700 240,221 +0.00(+0.00%)
Jun 08, 2005 8.700 8.889 8.700 8.700 240,221 +0.00(+0.00%)
Jun 07, 2005 8.700 8.889 8.700 8.700 240,221 +0.00(+0.00%)
Jun 06, 2005 8.700 8.889 8.700 8.700 240,221 +0.00(+0.00%)
Jun 03, 2005 8.700 8.889 8.700 8.700 240,221 +0.00(+0.00%)
Jun 02, 2005 8.700 8.889 8.700 8.700 240,221 +0.00(+0.00%)
Jun 01, 2005 8.700 8.889 8.700 8.700 240,221 -0.46(-4.97%)
May 31, 2005 9.155 9.180 9.117 9.155 4,200 +0.00(+0.00%)
May 27, 2005 9.155 9.180 9.117 9.155 4,200 +0.00(+0.00%)
May 26, 2005 9.155 9.180 9.117 9.155 4,200 +0.00(+0.00%)
May 25, 2005 9.155 9.180 9.117 9.155 4,200 +0.00(+0.00%)
May 24, 2005 9.155 9.155 9.155 9.155 0 +0.16(+1.72%)
May 23, 2005 9.000 9.176 9.000 9.000 51,044 +0.00(+0.00%)
May 20, 2005 9.000 9.176 9.000 9.000 51,044 -0.14(-1.54%)
May 19, 2005 9.140 9.140 9.140 9.140 162,216 +0.07(+0.79%)
May 17, 2005 9.069 9.069 8.790 9.069 550,000 +0.00(+0.00%)
May 16, 2005 9.069 9.069 8.790 9.069 550,000 +0.00(+0.00%)
May 13, 2005 9.069 9.069 8.790 9.069 550,000 +0.17(+1.90%)
May 12, 2005 8.900 9.031 8.900 8.900 69,681 +0.00(+0.00%)
May 11, 2005 8.900 9.031 8.900 8.900 69,681 +0.00(+0.00%)
May 10, 2005 8.900 9.031 8.900 8.900 69,681 -0.22(-2.43%)
May 09, 2005 9.122 9.161 9.122 9.122 285,838 +0.00(+0.00%)
May 06, 2005 9.122 9.161 9.122 9.122 285,838 +0.37(+4.25%)
May 05, 2005 8.750 8.835 8.750 8.750 100,436 +0.00(+0.00%)
May 04, 2005 8.750 8.835 8.750 8.750 100,436 +0.00(+0.00%)
May 03, 2005 8.750 8.835 8.750 8.750 100,436 +0.00(+0.00%)
May 02, 2005 8.750 8.835 8.750 8.750 100,436 +0.00(+0.00%)
Apr 29, 2005 8.750 8.835 8.750 8.750 100,436 +0.00(+0.00%)
Apr 28, 2005 8.750 8.835 8.750 8.750 100,436 +0.00(+0.00%)
Apr 27, 2005 8.750 8.835 8.750 8.750 100,436 -0.31(-3.46%)
Apr 26, 2005 9.064 9.116 9.000 9.064 300,903 +0.00(+0.00%)
Apr 25, 2005 9.064 9.116 9.000 9.064 300,903 +0.00(+0.00%)
Apr 22, 2005 9.064 9.116 9.000 9.064 300,903 +0.14(+1.56%)
Apr 21, 2005 8.925 9.003 8.885 8.925 1,200 +0.00(+0.00%)
Apr 20, 2005 8.925 9.003 8.885 8.925 336,400 +0.00(+0.00%)
Apr 19, 2005 8.925 9.003 8.885 8.925 336,400 -0.28(-2.99%)
Apr 18, 2005 9.200 9.200 9.200 9.200 33,000 +0.00(+0.00%)
Apr 15, 2005 9.200 9.200 9.200 9.200 33,000 -0.05(-0.54%)
Apr 14, 2005 9.250 9.250 9.250 9.250 775 +0.00(+0.00%)
Apr 13, 2005 9.250 9.250 9.250 9.250 775 -0.20(-2.12%)
Apr 12, 2005 9.450 9.450 9.450 9.450 870 +0.00(+0.00%)
Apr 11, 2005 9.450 9.450 9.450 9.450 870 +0.10(+1.07%)
Apr 08, 2005 9.350 9.350 9.350 9.350 500 +0.00(+0.00%)
Apr 07, 2005 9.350 9.350 9.350 9.350 500 +0.00(+0.00%)
Apr 06, 2005 9.350 9.350 9.350 9.350 500 +0.00(+0.00%)
Apr 05, 2005 9.350 9.350 9.350 9.350 500 -0.05(-0.53%)
Apr 04, 2005 9.400 9.400 9.400 9.400 125 +0.00(+0.00%)
Apr 01, 2005 9.400 9.400 9.400 9.400 125 -0.35(-3.59%)
Mar 31, 2005 9.750 9.750 9.750 9.750 200 -0.25(-2.50%)
Mar 30, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 29, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 28, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 24, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 23, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 22, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 21, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 18, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 17, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 16, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 15, 2005 10.00 10.00 10.00 10.00 332 -0.05(-0.50%)
Mar 14, 2005 10.05 10.05 10.05 10.05 1,548 +0.00(+0.00%)
Mar 11, 2005 10.05 10.05 10.05 10.05 1,548 +0.00(+0.00%)
Mar 10, 2005 10.05 10.05 10.05 10.05 1,548 -0.23(-2.24%)
Mar 09, 2005 10.28 10.28 10.28 10.28 606 +0.00(+0.00%)
Mar 08, 2005 10.28 10.28 10.28 10.28 606 +0.00(+0.00%)
Mar 07, 2005 10.28 10.28 10.28 10.28 606 +0.00(+0.00%)
Mar 04, 2005 10.28 10.28 10.28 10.28 606 +0.00(+0.00%)
Mar 03, 2005 10.28 10.28 10.28 10.28 606 -0.27(-2.56%)
Mar 02, 2005 10.55 10.55 10.55 10.55 7,340 +0.00(+0.00%)
Mar 01, 2005 10.55 10.55 10.55 10.55 7,340 +0.00(+0.00%)
Feb 28, 2005 10.55 10.55 10.55 10.55 7,340 +0.00(+0.00%)
Feb 25, 2005 10.55 10.55 10.55 10.55 7,200 +0.72(+7.34%)
Feb 24, 2005 9.828 9.841 9.828 9.828 6,805 +0.00(+0.00%)
Feb 23, 2005 9.828 9.841 9.828 9.828 6,805 +0.00(+0.00%)
Feb 22, 2005 9.828 9.841 9.828 9.828 6,805 +0.00(+0.00%)
Feb 18, 2005 9.828 9.841 9.828 9.828 6,805 +0.00(+0.00%)
Feb 17, 2005 9.828 9.841 9.828 9.828 6,805 +0.00(+0.00%)
Feb 16, 2005 9.828 9.841 9.828 9.828 6,805 +0.38(+4.00%)
Feb 15, 2005 9.450 9.450 9.450 9.450 1,193 +0.00(+0.00%)
Feb 14, 2005 9.450 9.450 9.450 9.450 1,193 +0.00(+0.00%)
Feb 11, 2005 9.450 9.450 9.450 9.450 1,193 +0.00(+0.00%)
Feb 10, 2005 9.450 9.450 9.450 9.450 1,193 +0.00(+0.00%)
Feb 09, 2005 9.450 9.450 9.450 9.450 1,193 +0.00(+0.00%)
Feb 08, 2005 9.450 9.450 9.450 9.450 1,193 +0.00(+0.00%)
Feb 07, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Feb 04, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Feb 03, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Feb 02, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Feb 01, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 31, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 28, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 27, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 26, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 25, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 24, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 21, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 20, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 19, 2005 9.450 9.450 9.450 9.450 422 -0.85(-8.25%)
Jan 18, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 14, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 13, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 12, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 11, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 10, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 07, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 06, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 05, 2005 10.30 10.30 10.30 10.30 2,585 -0.40(-3.74%)
Jan 04, 2005 10.70 10.70 10.70 10.70 1,795 +0.00(+0.00%)
Jan 03, 2005 10.70 10.70 10.70 10.70 1,795 +0.00(+0.00%)
Dec 31, 2004 10.70 10.70 10.70 10.70 1,795 +0.09(+0.85%)
Dec 30, 2004 10.61 10.61 10.61 10.61 3,603 +0.00(+0.00%)
Dec 29, 2004 10.61 10.61 10.61 10.61 3,603 +0.00(+0.00%)
Dec 28, 2004 10.61 10.61 10.61 10.61 3,603 +0.01(+0.09%)
Dec 27, 2004 10.60 10.60 10.60 10.60 1,200 +0.00(+0.00%)
Dec 23, 2004 10.60 10.60 10.60 10.60 1,200 +0.04(+0.35%)
Dec 22, 2004 10.56 10.56 10.56 10.56 2,792 +0.00(+0.00%)
Dec 21, 2004 10.56 10.56 10.56 10.56 2,792 -0.34(-3.09%)
Dec 20, 2004 10.90 10.90 10.90 10.90 1,400 +0.00(+0.00%)
Dec 17, 2004 10.90 10.90 10.90 10.90 1,400 +0.00(+0.00%)
Dec 16, 2004 10.90 10.90 10.90 10.90 1,400 +0.00(+0.00%)
Dec 15, 2004 10.90 10.90 10.90 10.90 1,400 +0.00(+0.00%)
Dec 14, 2004 10.90 10.90 10.90 10.90 4,291 +0.00(+0.00%)
Dec 13, 2004 10.90 10.90 10.90 10.90 4,291 +0.00(+0.00%)
Dec 10, 2004 10.90 10.90 10.90 10.90 4,291 +0.00(+0.00%)
Dec 09, 2004 10.90 10.90 10.90 10.90 4,291 +0.00(+0.00%)
Dec 08, 2004 10.90 10.90 10.90 10.90 4,291 -0.15(-1.36%)
Dec 07, 2004 11.05 11.05 11.05 11.05 326 +0.00(+0.00%)
Dec 06, 2004 11.05 11.05 11.05 11.05 326 +0.00(+0.00%)
Dec 03, 2004 11.05 11.05 11.05 11.05 326 +0.00(+0.00%)
Dec 02, 2004 11.05 11.05 11.05 11.05 326 +0.00(+0.00%)
Dec 01, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
Nov 30, 2004 11.05 11.05 11.05 11.05 1,000 -0.73(-6.21%)
Nov 29, 2004 11.78 11.86 11.78 11.78 75,000 +0.00(+0.00%)
Nov 26, 2004 11.78 11.86 11.78 11.78 75,000 +0.00(+0.00%)
Nov 24, 2004 11.78 11.86 11.78 11.78 75,000 +0.00(+0.00%)
Nov 23, 2004 11.78 11.86 11.78 11.78 75,000 +0.00(+0.00%)
Nov 22, 2004 11.78 11.86 11.78 11.78 75,000 +0.03(+0.23%)
Nov 19, 2004 11.75 11.78 11.64 11.75 204,731 +0.00(+0.00%)
Nov 18, 2004 11.75 11.78 11.64 11.75 204,731 +0.85(+7.84%)
Nov 17, 2004 10.90 11.03 10.90 10.90 15,247 +0.00(+0.00%)
Nov 16, 2004 10.90 11.03 10.90 10.90 15,247 +0.00(+0.00%)
Nov 15, 2004 10.90 11.03 10.90 10.90 15,247 +0.00(+0.00%)
Nov 12, 2004 10.90 11.03 10.90 10.90 15,247 +0.10(+0.93%)
Nov 11, 2004 10.80 11.00 10.80 10.80 30,743 -0.18(-1.66%)
Nov 10, 2004 10.98 10.98 10.94 10.98 49,000 +0.00(+0.00%)
Nov 09, 2004 10.98 10.98 10.94 10.98 49,000 +0.15(+1.41%)
Nov 08, 2004 10.83 10.83 10.83 10.83 1,200 +0.00(+0.00%)
Nov 05, 2004 10.83 10.83 10.83 10.83 1,200 +0.00(+0.00%)
Nov 04, 2004 10.83 10.83 10.83 10.83 1,200 +0.58(+5.66%)
Nov 03, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Nov 02, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Nov 01, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 29, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 28, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 27, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 26, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 25, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 22, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 21, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 20, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 19, 2004 10.25 10.25 10.25 10.25 210 +0.00(+0.00%)
Oct 18, 2004 10.25 10.25 10.25 10.25 210 +0.40(+4.06%)
Oct 15, 2004 9.850 9.850 9.850 9.850 5,666 +0.00(+0.00%)
Oct 14, 2004 9.850 9.850 9.850 9.850 5,666 +0.00(+0.00%)
Oct 13, 2004 9.850 9.850 9.850 9.850 5,666 +0.00(+0.00%)
Oct 12, 2004 9.850 9.850 9.850 9.850 5,666 -0.70(-6.64%)
Oct 11, 2004 10.55 10.55 10.55 10.55 500 -0.26(-2.43%)
Oct 08, 2004 10.81 10.81 10.70 10.81 660 +0.00(+0.00%)
Oct 07, 2004 10.81 10.81 10.70 10.81 660 +0.00(+0.00%)
Oct 06, 2004 10.81 10.81 10.70 10.81 660 +0.66(+6.53%)
Oct 05, 2004 10.15 10.40 10.15 10.15 4,130 +0.00(+0.00%)
Oct 04, 2004 10.15 10.40 10.15 10.15 4,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.