Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.71 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 10.71 10.71 10.61 10.71 6,849 +0.01(+0.09%)
May 22, 2024 10.73 10.73 10.70 10.70 13,349 +0.00(+0.00%)
May 21, 2024 10.83 10.83 10.70 10.70 7,971 -0.08(-0.74%)
May 20, 2024 10.73 10.78 10.72 10.78 7,798 +0.08(+0.75%)
May 17, 2024 10.78 10.85 10.68 10.70 22,062 +0.02(+0.19%)
May 16, 2024 10.64 10.70 10.63 10.68 9,083 +0.03(+0.28%)
May 15, 2024 10.62 10.69 10.60 10.65 22,855 +0.07(+0.66%)
May 14, 2024 10.65 10.65 10.56 10.58 8,201 -0.04(-0.38%)
May 13, 2024 10.58 10.64 10.52 10.62 8,471 +0.10(+0.95%)
May 10, 2024 10.53 10.55 10.49 10.52 9,265 -0.06(-0.57%)
May 09, 2024 10.55 10.59 10.55 10.58 10,664 -0.01(-0.05%)
May 08, 2024 10.56 10.60 10.56 10.59 3,404 +0.02(+0.14%)
May 07, 2024 10.52 10.57 10.51 10.57 18,314 +0.07(+0.67%)
May 06, 2024 10.44 10.50 10.43 10.50 12,557 +0.10(+0.93%)
May 03, 2024 10.34 10.45 10.34 10.40 17,661 +0.08(+0.80%)
May 02, 2024 10.33 10.36 10.29 10.32 17,442 +0.05(+0.49%)
May 01, 2024 10.40 10.44 10.16 10.27 37,280 -0.08(-0.77%)
Apr 30, 2024 10.39 10.39 10.31 10.35 10,966 -0.04(-0.38%)
Apr 29, 2024 10.40 10.41 10.35 10.39 8,744 +0.04(+0.39%)
Apr 26, 2024 10.36 10.42 10.30 10.35 17,894 -0.03(-0.29%)
Apr 25, 2024 10.36 10.38 10.32 10.38 17,073 -0.02(-0.19%)
Apr 24, 2024 10.44 10.48 10.40 10.40 9,133 -0.04(-0.38%)
Apr 23, 2024 10.41 10.48 10.41 10.44 14,705 +0.04(+0.38%)
Apr 22, 2024 10.36 10.50 10.29 10.40 7,132 +0.00(+0.00%)
Apr 19, 2024 10.48 10.50 10.31 10.40 11,083 -0.05(-0.48%)
Apr 18, 2024 10.48 10.49 10.43 10.45 14,875 +0.02(+0.24%)
Apr 17, 2024 10.38 10.43 10.36 10.43 10,392 +0.14(+1.31%)
Apr 16, 2024 10.32 10.42 10.22 10.29 36,101 +0.01(+0.10%)
Apr 15, 2024 10.31 10.35 10.26 10.28 23,931 -0.01(-0.10%)
Apr 12, 2024 10.35 10.36 10.27 10.29 36,402 -0.21(-2.00%)
Apr 11, 2024 10.41 10.50 10.25 10.50 22,573 +0.20(+1.94%)
Apr 10, 2024 10.40 10.44 10.20 10.30 45,093 -0.16(-1.53%)
Apr 09, 2024 10.50 10.53 10.46 10.46 11,779 -0.04(-0.38%)
Apr 08, 2024 10.60 10.60 10.49 10.50 7,424 -0.10(-0.90%)
Apr 05, 2024 10.61 10.61 10.56 10.60 16,496 -0.08(-0.80%)
Apr 04, 2024 10.61 10.69 10.61 10.68 6,576 +0.11(+1.04%)
Apr 03, 2024 10.51 10.60 10.50 10.57 7,969 +0.00(+0.00%)
Apr 02, 2024 10.55 10.57 10.52 10.57 4,343 -0.02(-0.19%)
Apr 01, 2024 10.62 10.62 10.52 10.59 14,718 -0.02(-0.19%)
Mar 28, 2024 10.63 10.65 10.61 10.61 2,746 -0.03(-0.28%)
Mar 27, 2024 10.57 10.64 10.54 10.64 19,760 +0.09(+0.85%)
Mar 26, 2024 10.62 10.62 10.55 10.55 6,639 -0.01(-0.09%)
Mar 25, 2024 10.51 10.62 10.51 10.56 22,670 +0.00(+0.00%)
Mar 22, 2024 10.54 10.60 10.51 10.56 12,632 +0.07(+0.62%)
Mar 21, 2024 10.45 10.51 10.44 10.49 25,659 +0.01(+0.14%)
Mar 20, 2024 10.41 10.48 10.39 10.48 31,029 +0.06(+0.58%)
Mar 19, 2024 10.49 10.49 10.39 10.42 24,599 -0.01(-0.05%)
Mar 18, 2024 10.38 10.45 10.38 10.43 27,861 +0.02(+0.14%)
Mar 15, 2024 10.35 10.42 10.35 10.41 15,992 +0.03(+0.29%)
Mar 14, 2024 10.47 10.47 10.29 10.38 64,018 -0.08(-0.76%)
Mar 13, 2024 10.46 10.46 10.41 10.46 23,833 +0.04(+0.38%)
Mar 12, 2024 10.46 10.46 10.39 10.42 16,325 -0.02(-0.19%)
Mar 11, 2024 10.42 10.44 10.42 10.44 10,385 +0.02(+0.19%)
Mar 08, 2024 10.45 10.45 10.41 10.42 31,333 -0.05(-0.48%)
Mar 07, 2024 10.50 10.50 10.44 10.47 22,738 -0.01(-0.10%)
Mar 06, 2024 10.43 10.51 10.42 10.48 39,595 +0.02(+0.19%)
Mar 05, 2024 10.44 10.48 10.38 10.46 38,994 +0.06(+0.58%)
Mar 04, 2024 10.38 10.40 10.34 10.40 28,164 -0.01(-0.07%)
Mar 01, 2024 10.39 10.45 10.35 10.41 26,081 +0.01(+0.07%)
Feb 29, 2024 10.36 10.41 10.33 10.40 20,369 +0.05(+0.48%)
Feb 28, 2024 10.37 10.44 10.34 10.35 27,343 -0.02(-0.19%)
Feb 27, 2024 10.42 10.43 10.34 10.37 27,549 -0.06(-0.58%)
Feb 26, 2024 10.56 10.56 10.40 10.43 30,986 -0.10(-0.95%)
Feb 23, 2024 10.58 10.62 10.49 10.53 39,974 -0.03(-0.28%)
Feb 22, 2024 10.60 10.62 10.56 10.56 27,710 -0.03(-0.28%)
Feb 21, 2024 10.60 10.68 10.57 10.59 13,754 +0.03(+0.28%)
Feb 20, 2024 10.63 10.75 10.56 10.56 21,791 -0.08(-0.75%)
Feb 16, 2024 10.67 10.71 10.62 10.64 5,280 -0.11(-1.02%)
Feb 15, 2024 10.65 10.75 10.65 10.75 2,010 +0.15(+1.42%)
Feb 14, 2024 10.65 10.66 10.52 10.60 31,536 -0.05(-0.47%)
Feb 13, 2024 10.75 10.75 10.65 10.65 17,066 -0.12(-1.16%)
Feb 12, 2024 10.74 10.80 10.71 10.78 20,221 -0.00(-0.05%)
Feb 09, 2024 10.71 10.85 10.71 10.78 19,990 +0.11(+1.03%)
Feb 08, 2024 10.65 10.73 10.65 10.67 10,759 -0.05(-0.47%)
Feb 07, 2024 10.78 10.79 10.69 10.72 14,241 -0.11(-1.02%)
Feb 06, 2024 10.69 10.83 10.66 10.83 17,810 +0.14(+1.31%)
Feb 05, 2024 10.70 10.70 10.62 10.69 5,936 -0.05(-0.47%)
Feb 02, 2024 10.78 10.80 10.70 10.74 15,985 -0.17(-1.56%)
Feb 01, 2024 10.77 10.91 10.77 10.91 10,461 +0.18(+1.68%)
Jan 31, 2024 10.60 10.73 10.60 10.73 5,711 +0.11(+1.04%)
Jan 30, 2024 10.47 10.73 10.47 10.62 21,129 +0.18(+1.72%)
Jan 29, 2024 10.44 10.47 10.39 10.44 3,108 +0.04(+0.38%)
Jan 26, 2024 10.44 10.46 10.39 10.40 3,612 -0.05(-0.48%)
Jan 25, 2024 10.44 10.48 10.41 10.45 41,175 +0.10(+0.97%)
Jan 24, 2024 10.45 10.48 10.35 10.35 11,232 -0.09(-0.86%)
Jan 23, 2024 10.39 10.50 10.39 10.44 40,275 +0.04(+0.38%)
Jan 22, 2024 10.31 10.66 10.31 10.40 35,931 +0.07(+0.68%)
Jan 19, 2024 10.30 10.33 10.19 10.33 15,649 +0.08(+0.78%)
Jan 18, 2024 10.29 10.29 10.22 10.25 8,224 -0.03(-0.29%)
Jan 17, 2024 10.34 10.34 10.26 10.28 15,702 -0.06(-0.58%)
Jan 16, 2024 10.37 10.40 10.33 10.34 18,750 -0.11(-1.05%)
Jan 12, 2024 10.48 10.52 10.44 10.45 13,359 -0.02(-0.19%)
Jan 11, 2024 10.45 10.51 10.45 10.47 23,650 +0.04(+0.40%)
Jan 10, 2024 10.44 10.44 10.34 10.43 12,187 -0.01(-0.11%)
Jan 09, 2024 10.50 10.60 10.44 10.44 10,263 -0.06(-0.57%)
Jan 08, 2024 10.47 10.53 10.47 10.50 9,873 +0.03(+0.29%)
Jan 05, 2024 10.49 10.49 10.43 10.47 15,722 +0.02(+0.19%)
Jan 04, 2024 10.40 10.48 10.40 10.45 8,462 -0.02(-0.19%)
Jan 03, 2024 10.38 10.47 10.38 10.47 8,768 +0.09(+0.88%)
Jan 02, 2024 10.33 10.39 10.33 10.38 15,787 +0.04(+0.38%)
Dec 29, 2023 10.38 10.38 10.33 10.34 5,010 -0.03(-0.29%)
Dec 28, 2023 10.39 10.40 10.37 10.37 7,270 -0.07(-0.62%)
Dec 27, 2023 10.41 10.45 10.40 10.44 9,160 +0.05(+0.53%)
Dec 26, 2023 10.41 10.42 10.36 10.38 13,997 +0.02(+0.19%)
Dec 22, 2023 10.33 10.44 10.32 10.36 67,694 +0.10(+0.97%)
Dec 21, 2023 10.20 10.33 10.20 10.26 43,563 +0.01(+0.10%)
Dec 20, 2023 10.28 10.31 10.21 10.25 26,603 -0.01(-0.10%)
Dec 19, 2023 10.23 10.34 10.22 10.26 42,251 +0.03(+0.29%)
Dec 18, 2023 10.21 10.27 10.20 10.23 8,077 -0.02(-0.20%)
Dec 15, 2023 10.22 10.25 10.21 10.25 22,187 +0.07(+0.69%)
Dec 14, 2023 10.19 10.35 10.17 10.18 32,429 +0.02(+0.20%)
Dec 13, 2023 10.13 10.22 10.13 10.16 31,747 +0.03(+0.30%)
Dec 12, 2023 10.08 10.13 10.07 10.13 24,678 +0.03(+0.25%)
Dec 11, 2023 10.11 10.12 10.09 10.11 8,551 +0.01(+0.05%)
Dec 08, 2023 10.09 10.10 10.05 10.10 40,674 -0.05(-0.49%)
Dec 07, 2023 10.07 10.16 10.07 10.15 21,220 +0.09(+0.89%)
Dec 06, 2023 9.970 10.12 9.970 10.06 31,092 +0.06(+0.60%)
Dec 05, 2023 9.950 10.02 9.920 10.00 35,872 +0.03(+0.30%)
Dec 04, 2023 9.960 10.02 9.915 9.970 46,388 -0.07(-0.70%)
Dec 01, 2023 9.820 10.06 9.820 10.04 95,864 +0.11(+1.11%)
Nov 30, 2023 9.930 9.960 9.910 9.930 33,215 +0.00(+0.00%)
Nov 29, 2023 9.870 9.980 9.870 9.930 43,814 +0.06(+0.61%)
Nov 28, 2023 9.800 9.950 9.800 9.870 40,579 +0.06(+0.61%)
Nov 27, 2023 9.770 9.826 9.770 9.810 26,245 +0.04(+0.41%)
Nov 24, 2023 9.820 9.920 9.760 9.770 21,122 -0.05(-0.51%)
Nov 22, 2023 9.900 9.930 9.820 9.820 27,723 -0.08(-0.81%)
Nov 21, 2023 9.800 9.900 9.800 9.900 42,466 +0.10(+1.02%)
Nov 20, 2023 9.720 9.900 9.720 9.800 68,958 +0.00(+0.00%)
Nov 17, 2023 9.750 9.810 9.750 9.800 14,184 +0.10(+1.03%)
Nov 16, 2023 9.640 9.770 9.640 9.700 21,418 +0.09(+0.94%)
Nov 15, 2023 9.600 9.640 9.560 9.610 8,546 +0.03(+0.31%)
Nov 14, 2023 9.510 9.636 9.510 9.580 6,505 +0.14(+1.48%)
Nov 13, 2023 9.370 9.460 9.370 9.440 17,068 +0.06(+0.64%)
Nov 10, 2023 9.360 9.450 9.350 9.380 51,935 +0.02(+0.21%)
Nov 09, 2023 9.210 9.440 9.210 9.360 71,597 +0.02(+0.21%)
Nov 08, 2023 9.300 9.400 9.300 9.340 22,610 +0.03(+0.32%)
Nov 07, 2023 9.220 9.330 9.220 9.310 24,307 +0.12(+1.31%)
Nov 06, 2023 9.260 9.260 9.120 9.190 25,541 -0.11(-1.18%)
Nov 03, 2023 9.170 9.308 9.110 9.300 160,468 +0.19(+2.09%)
Nov 02, 2023 9.030 9.151 9.030 9.110 61,175 +0.13(+1.45%)
Nov 01, 2023 8.929 9.010 8.915 8.980 36,703 +0.09(+1.01%)
Oct 31, 2023 8.880 8.920 8.870 8.890 20,450 +0.02(+0.23%)
Oct 30, 2023 8.850 8.930 8.850 8.870 14,194 +0.01(+0.17%)
Oct 27, 2023 8.990 8.990 8.830 8.855 74,798 -0.12(-1.28%)
Oct 26, 2023 8.980 8.990 8.944 8.970 33,698 +0.02(+0.22%)
Oct 25, 2023 9.100 9.100 8.950 8.950 28,492 -0.12(-1.32%)
Oct 24, 2023 9.090 9.120 9.040 9.070 25,119 +0.00(+0.00%)
Oct 23, 2023 9.000 9.070 8.985 9.070 9,697 +0.09(+1.00%)
Oct 20, 2023 9.020 9.040 8.950 8.980 36,015 -0.03(-0.33%)
Oct 19, 2023 9.060 9.070 9.000 9.010 11,950 -0.05(-0.55%)
Oct 18, 2023 9.020 9.070 9.020 9.060 9,801 +0.04(+0.44%)
Oct 17, 2023 9.100 9.110 9.020 9.020 24,354 -0.11(-1.20%)
Oct 16, 2023 9.240 9.240 9.090 9.130 16,077 -0.11(-1.19%)
Oct 13, 2023 9.250 9.270 9.200 9.240 11,833 +0.08(+0.87%)
Oct 12, 2023 9.240 9.240 9.140 9.160 19,502 -0.06(-0.65%)
Oct 11, 2023 9.240 9.270 9.220 9.220 20,600 +0.05(+0.55%)
Oct 10, 2023 9.100 9.219 9.100 9.170 23,838 +0.05(+0.55%)
Oct 09, 2023 9.100 9.130 9.100 9.120 8,995 +0.02(+0.22%)
Oct 06, 2023 9.080 9.100 9.060 9.100 22,696 +0.02(+0.22%)
Oct 05, 2023 9.130 9.143 9.060 9.080 12,650 -0.01(-0.11%)
Oct 04, 2023 9.120 9.160 9.080 9.090 38,541 +0.00(+0.00%)
Oct 03, 2023 9.120 9.120 9.010 9.090 36,730 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.