Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.038 6.053 6.038 6.034 1,086,434 -0.01(-0.21%)
Sep 29, 2003 6.028 6.069 6.019 6.046 1,063,900 -0.01(-0.14%)
Sep 26, 2003 6.107 6.107 6.059 6.055 575,820 -0.02(-0.34%)
Sep 25, 2003 6.149 6.149 6.057 6.076 1,118,558 -0.06(-0.95%)
Sep 24, 2003 6.180 6.193 6.134 6.134 543,696 -0.06(-1.01%)
Sep 23, 2003 6.222 6.236 6.195 6.197 703,833 -0.03(-0.44%)
Sep 22, 2003 6.249 6.268 6.218 6.224 1,055,270 -0.02(-0.33%)
Sep 19, 2003 6.236 6.280 6.236 6.245 923,421 +0.03(+0.54%)
Sep 18, 2003 6.215 6.226 6.199 6.211 583,970 -0.00(-0.07%)
Sep 17, 2003 6.234 6.234 6.201 6.215 477,053 -0.00(-0.07%)
Sep 16, 2003 6.230 6.234 6.220 6.220 508,697 -0.00(-0.03%)
Sep 15, 2003 6.228 6.257 6.205 6.222 720,134 -0.00(-0.07%)
Sep 12, 2003 6.236 6.284 6.226 6.226 1,188,078 -0.01(-0.17%)
Sep 11, 2003 6.240 6.274 6.215 6.236 865,887 +0.02(+0.30%)
Sep 10, 2003 6.228 6.268 6.211 6.218 1,510,269 -0.01(-0.13%)
Sep 09, 2003 6.322 6.322 6.224 6.226 1,189,516 -0.10(-1.62%)
Sep 08, 2003 6.361 6.368 6.307 6.328 959,860 -0.01(-0.23%)
Sep 05, 2003 6.412 6.412 6.311 6.343 1,116,160 -0.07(-1.07%)
Sep 04, 2003 6.455 6.474 6.384 6.412 747,463 -0.02(-0.29%)
Sep 03, 2003 6.372 6.485 6.364 6.430 516,368 +0.04(+0.69%)
Sep 02, 2003 6.330 6.414 6.320 6.386 771,915 +0.01(+0.23%)
Aug 29, 2003 6.259 6.374 6.259 6.372 641,025 +0.11(+1.80%)
Aug 28, 2003 6.222 6.278 6.222 6.259 821,298 +0.03(+0.44%)
Aug 27, 2003 6.278 6.299 6.232 6.232 808,353 -0.05(-0.76%)
Aug 26, 2003 6.268 6.297 6.201 6.280 5,775,940 +0.02(+0.37%)
Aug 25, 2003 6.299 6.324 6.247 6.257 674,586 -0.02(-0.30%)
Aug 22, 2003 6.434 6.445 6.274 6.276 1,044,722 -0.13(-1.99%)
Aug 21, 2003 6.414 6.422 6.347 6.403 1,016,914 +0.02(+0.33%)
Aug 20, 2003 6.297 6.382 6.295 6.382 557,601 +0.11(+1.83%)
Aug 19, 2003 6.236 6.297 6.236 6.268 394,108 +0.03(+0.50%)
Aug 18, 2003 6.226 6.270 6.218 6.236 770,477 +0.00(+0.03%)
Aug 15, 2003 6.215 6.257 6.195 6.234 218,629 +0.01(+0.17%)
Aug 14, 2003 6.184 6.226 6.153 6.224 906,161 +0.06(+0.98%)
Aug 13, 2003 6.184 6.207 6.153 6.163 896,572 -0.05(-0.81%)
Aug 12, 2003 6.257 6.270 6.174 6.213 1,233,626 -0.06(-0.96%)
Aug 11, 2003 6.215 6.288 6.209 6.274 558,080 +0.01(+0.10%)
Aug 08, 2003 6.190 6.274 6.184 6.268 520,203 +0.03(+0.50%)
Aug 07, 2003 6.111 6.236 6.105 6.236 1,017,394 +0.15(+2.47%)
Aug 06, 2003 6.111 6.115 6.036 6.086 995,818 +0.01(+0.10%)
Aug 05, 2003 6.201 6.249 6.061 6.080 1,837,733 -0.12(-1.95%)
Aug 04, 2003 6.268 6.341 6.184 6.201 2,504,649 -0.25(-3.94%)
Aug 01, 2003 6.560 6.562 6.449 6.455 816,024 -0.13(-1.96%)
Jul 31, 2003 6.570 6.587 6.466 6.585 826,093 -0.03(-0.44%)
Jul 30, 2003 6.570 6.633 6.445 6.614 1,448,899 +0.00(+0.03%)
Jul 29, 2003 6.674 6.674 6.570 6.612 611,299 -0.09(-1.34%)
Jul 28, 2003 6.706 6.708 6.612 6.701 854,860 -0.01(-0.12%)
Jul 25, 2003 6.747 6.779 6.701 6.710 374,930 -0.08(-1.17%)
Jul 24, 2003 6.820 6.827 6.747 6.789 404,176 -0.01(-0.18%)
Jul 23, 2003 6.747 6.810 6.722 6.802 221,026 +0.05(+0.80%)
Jul 22, 2003 6.799 6.806 6.722 6.747 643,422 -0.03(-0.46%)
Jul 21, 2003 6.777 6.806 6.699 6.779 662,121 -0.02(-0.31%)
Jul 18, 2003 6.768 6.802 6.737 6.799 493,354 +0.05(+0.71%)
Jul 17, 2003 6.768 6.852 6.724 6.751 926,298 -0.04(-0.61%)
Jul 16, 2003 6.866 6.897 6.716 6.793 909,038 -0.08(-1.21%)
Jul 15, 2003 6.897 6.902 6.856 6.877 672,669 -0.05(-0.66%)
Jul 14, 2003 6.935 6.935 6.856 6.923 719,655 -0.01(-0.12%)
Jul 11, 2003 6.925 6.966 6.891 6.931 1,067,256 +0.05(+0.70%)
Jul 10, 2003 6.977 6.977 6.835 6.883 713,901 -0.06(-0.90%)
Jul 09, 2003 6.943 6.973 6.906 6.945 790,613 +0.00(+0.03%)
Jul 08, 2003 6.956 6.956 6.862 6.943 854,860 -0.02(-0.30%)
Jul 07, 2003 6.912 6.964 6.877 6.964 973,764 +0.09(+1.37%)
Jul 03, 2003 6.945 6.950 6.852 6.870 488,080 -0.10(-1.38%)
Jul 02, 2003 6.726 6.966 6.726 6.966 1,664,172 +0.22(+3.25%)
Jul 01, 2003 6.601 6.814 6.601 6.747 1,426,365 +0.14(+2.05%)
Jun 30, 2003 6.572 6.612 6.482 6.612 4,631,492 +0.01(+0.22%)
Jun 27, 2003 6.572 6.641 6.555 6.597 1,112,325 +0.03(+0.41%)
Jun 26, 2003 6.566 6.585 6.403 6.570 2,697,388 +0.00(+0.06%)
Jun 25, 2003 6.706 6.706 6.560 6.566 1,879,925 -0.12(-1.78%)
Jun 24, 2003 6.695 6.799 6.685 6.685 1,106,092 -0.05(-0.77%)
Jun 23, 2003 6.852 6.872 6.699 6.737 1,173,215 -0.14(-2.09%)
Jun 20, 2003 6.935 6.935 6.864 6.881 769,038 -0.03(-0.48%)
Jun 19, 2003 7.029 7.071 6.862 6.914 891,298 -0.14(-1.98%)
Jun 18, 2003 7.029 7.062 6.925 7.054 694,723 +0.02(+0.24%)
Jun 17, 2003 7.091 7.110 7.029 7.037 891,298 -0.01(-0.18%)
Jun 16, 2003 6.977 7.050 6.937 7.050 977,599 +0.10(+1.41%)
Jun 13, 2003 7.164 7.164 6.900 6.952 1,223,078 -0.14(-2.00%)
Jun 12, 2003 7.091 7.119 7.054 7.094 744,107 -0.01(-0.12%)
Jun 11, 2003 7.154 7.164 7.048 7.102 894,175 -0.01(-0.09%)
Jun 10, 2003 7.123 7.123 7.046 7.108 890,819 +0.01(+0.21%)
Jun 09, 2003 7.112 7.112 7.043 7.094 541,299 -0.04(-0.58%)
Jun 06, 2003 7.235 7.258 7.135 7.135 907,599 -0.10(-1.38%)
Jun 05, 2003 7.310 7.310 7.179 7.235 662,121 -0.04(-0.60%)
Jun 04, 2003 7.091 7.298 7.060 7.279 925,339 +0.14(+1.90%)
Jun 03, 2003 7.091 7.144 7.050 7.144 1,272,461 +0.02(+0.32%)
Jun 02, 2003 7.112 7.173 7.085 7.121 1,270,064 -0.01(-0.18%)
May 30, 2003 7.039 7.194 7.008 7.133 1,879,446 +0.13(+1.79%)
May 29, 2003 7.050 7.050 6.935 7.008 2,388,143 -0.03(-0.41%)
May 28, 2003 7.123 7.123 7.008 7.037 1,755,268 -0.10(-1.35%)
May 27, 2003 6.816 7.137 6.816 7.133 4,215,329 +0.33(+4.84%)
May 23, 2003 6.726 6.841 6.685 6.804 1,032,736 +0.12(+1.81%)
May 22, 2003 6.591 6.714 6.518 6.683 1,186,640 +0.14(+2.14%)
May 21, 2003 6.487 6.543 6.439 6.543 965,133 +0.04(+0.58%)
May 20, 2003 6.441 6.507 6.407 6.505 910,476 +0.08(+1.27%)
May 19, 2003 6.512 6.514 6.412 6.424 1,000,613 +0.04(+0.65%)
May 16, 2003 6.459 6.493 6.382 6.382 1,256,160 -0.12(-1.83%)
May 15, 2003 6.470 6.516 6.434 6.501 510,614 +0.02(+0.32%)
May 14, 2003 6.466 6.505 6.445 6.480 610,820 -0.03(-0.38%)
May 13, 2003 6.518 6.524 6.457 6.505 669,792 -0.03(-0.51%)
May 12, 2003 6.403 6.580 6.403 6.539 751,778 +0.05(+0.80%)
May 09, 2003 6.476 6.545 6.466 6.487 783,422 -0.03(-0.45%)
May 08, 2003 6.403 6.574 6.403 6.516 833,285 +0.03(+0.45%)
May 07, 2003 6.560 6.612 6.487 6.487 1,241,297 -0.11(-1.71%)
May 06, 2003 6.599 6.614 6.487 6.599 1,745,200 +0.00(+0.00%)
May 05, 2003 6.758 6.760 6.570 6.599 1,699,652 -0.16(-2.35%)
May 02, 2003 6.580 6.779 6.570 6.758 1,045,681 +0.24(+3.75%)
May 01, 2003 6.643 6.695 6.514 6.514 950,270 -0.08(-1.17%)
Apr 30, 2003 6.580 6.641 6.518 6.591 1,586,022 +0.07(+1.12%)
Apr 29, 2003 6.491 6.726 6.468 6.518 1,314,653 +0.03(+0.42%)
Apr 28, 2003 6.445 6.585 6.437 6.491 844,312 +0.08(+1.17%)
Apr 25, 2003 6.447 6.459 6.324 6.416 617,532 -0.03(-0.45%)
Apr 24, 2003 6.434 6.522 6.434 6.445 442,532 -0.03(-0.48%)
Apr 23, 2003 6.424 6.491 6.393 6.476 622,806 +0.07(+1.14%)
Apr 22, 2003 6.330 6.472 6.299 6.403 938,764 +0.07(+1.15%)
Apr 21, 2003 6.341 6.376 6.307 6.330 980,476 +0.02(+0.33%)
Apr 17, 2003 6.403 6.403 6.309 6.309 1,069,174 -0.06(-0.98%)
Apr 16, 2003 6.320 6.397 6.259 6.372 1,119,996 +0.09(+1.36%)
Apr 15, 2003 6.309 6.309 6.211 6.286 868,284 +0.07(+1.14%)
Apr 14, 2003 6.049 6.234 6.049 6.215 1,624,857 -0.01(-0.17%)
Apr 11, 2003 6.407 6.409 6.195 6.226 1,486,296 -0.19(-2.99%)
Apr 10, 2003 6.501 6.518 6.303 6.418 937,325 -0.10(-1.60%)
Apr 09, 2003 6.537 6.643 6.455 6.522 672,669 -0.01(-0.22%)
Apr 08, 2003 6.434 6.568 6.424 6.537 584,929 +0.09(+1.39%)
Apr 07, 2003 6.539 6.649 6.409 6.447 767,120 +0.02(+0.26%)
Apr 04, 2003 6.330 6.470 6.330 6.430 802,120 +0.08(+1.25%)
Apr 03, 2003 6.391 6.407 6.351 6.351 1,047,599 -0.04(-0.62%)
Apr 02, 2003 6.779 6.789 6.351 6.391 1,498,762 +0.04(+0.57%)
Mar 31, 2003 6.327 6.368 6.278 6.354 1,267,907 +0.03(+0.44%)
Mar 28, 2003 6.310 6.375 6.293 6.327 1,521,776 +0.02(+0.26%)
Mar 27, 2003 6.208 6.313 6.178 6.310 791,812 +0.10(+1.63%)
Mar 26, 2003 6.277 6.293 6.190 6.208 715,579 -0.07(-1.11%)
Mar 25, 2003 6.243 6.286 6.222 6.278 969,449 +0.02(+0.31%)
Mar 24, 2003 6.264 6.292 6.181 6.259 1,114,003 -0.04(-0.64%)
Mar 21, 2003 6.236 6.299 6.204 6.299 1,521,056 +0.06(+1.00%)
Mar 20, 2003 6.202 6.256 6.199 6.236 986,709 +0.02(+0.34%)
Mar 19, 2003 6.204 6.236 6.174 6.215 788,216 -0.01(-0.22%)
Mar 18, 2003 6.202 6.256 6.174 6.229 1,301,708 +0.01(+0.22%)
Mar 17, 2003 6.090 6.215 6.088 6.215 1,374,345 +0.12(+1.94%)
Mar 14, 2003 6.056 6.104 6.021 6.097 1,540,474 +0.02(+0.34%)
Mar 13, 2003 5.982 6.076 5.965 6.076 1,087,393 +0.10(+1.60%)
Mar 12, 2003 5.951 6.003 5.919 5.980 1,024,825 +0.03(+0.49%)
Mar 11, 2003 5.923 5.976 5.923 5.951 1,503,077 +0.04(+0.73%)
Mar 10, 2003 5.896 5.951 5.889 5.908 1,092,428 +0.00(+0.00%)
Mar 07, 2003 5.843 5.925 5.843 5.908 1,030,578 +0.06(+1.02%)
Mar 06, 2003 5.841 5.873 5.812 5.848 924,140 +0.01(+0.14%)
Mar 05, 2003 5.791 5.850 5.790 5.840 957,223 +0.05(+0.84%)
Mar 04, 2003 5.729 5.807 5.729 5.791 618,491 +0.06(+0.97%)
Mar 03, 2003 5.777 5.839 5.718 5.736 1,115,441 -0.02(-0.36%)
Feb 28, 2003 5.777 5.826 5.757 5.757 1,203,181 -0.01(-0.24%)
Feb 27, 2003 5.834 5.839 5.765 5.770 1,674,960 -0.03(-0.50%)
Feb 26, 2003 5.857 5.857 5.772 5.800 1,657,700 -0.12(-1.97%)
Feb 25, 2003 5.770 5.916 5.770 5.916 4,836,457 +0.13(+2.23%)
Feb 24, 2003 5.853 5.854 5.773 5.787 986,709 -0.06(-1.07%)
Feb 21, 2003 5.797 5.858 5.784 5.850 734,278 +0.05(+0.91%)
Feb 20, 2003 5.752 5.830 5.743 5.797 1,042,804 +0.05(+0.80%)
Feb 19, 2003 5.723 5.784 5.722 5.751 1,710,919 +0.01(+0.24%)
Feb 18, 2003 5.720 5.764 5.704 5.737 1,108,969 +0.02(+0.34%)
Feb 14, 2003 5.597 5.718 5.577 5.718 1,364,276 +0.06(+1.03%)
Feb 13, 2003 5.548 5.659 5.430 5.659 1,350,612 +0.10(+1.88%)
Feb 12, 2003 5.631 5.665 5.533 5.555 758,011 -0.08(-1.43%)
Feb 11, 2003 5.713 5.737 5.593 5.636 1,349,893 -0.08(-1.36%)
Feb 10, 2003 5.697 5.765 5.687 5.713 1,366,434 +0.02(+0.39%)
Feb 07, 2003 5.729 5.750 5.691 5.691 1,061,503 -0.02(-0.37%)
Feb 06, 2003 5.700 5.783 5.680 5.712 1,625,337 +0.01(+0.24%)
Feb 05, 2003 5.715 5.729 5.676 5.698 1,145,647 -0.00(-0.02%)
Feb 04, 2003 5.698 5.733 5.680 5.700 2,177,664 +0.01(+0.22%)
Feb 03, 2003 5.816 5.816 5.636 5.687 2,668,861 -0.13(-2.22%)
Jan 31, 2003 5.548 5.816 5.548 5.816 2,184,137 +0.29(+5.18%)
Jan 30, 2003 5.499 5.588 5.478 5.530 989,585 +0.06(+1.07%)
Jan 29, 2003 5.381 5.491 5.381 5.472 1,620,303 +0.10(+1.94%)
Jan 28, 2003 5.312 5.395 5.289 5.367 2,035,986 +0.07(+1.34%)
Jan 27, 2003 5.327 5.346 5.275 5.296 1,308,180 -0.03(-0.57%)
Jan 24, 2003 5.367 5.367 5.298 5.327 1,294,516 -0.05(-0.88%)
Jan 23, 2003 5.332 5.395 5.323 5.374 800,442 +0.06(+1.10%)
Jan 22, 2003 5.285 5.320 5.270 5.316 725,648 +0.03(+0.61%)
Jan 21, 2003 5.285 5.349 5.278 5.284 788,935 +0.00(+0.00%)
Jan 17, 2003 5.263 5.327 5.257 5.284 1,021,229 +0.01(+0.26%)
Jan 16, 2003 5.281 5.326 5.259 5.270 886,024 +0.01(+0.13%)
Jan 15, 2003 5.326 5.326 5.263 5.263 1,189,516 -0.06(-1.07%)
Jan 14, 2003 5.301 5.339 5.284 5.320 661,641 +0.02(+0.37%)
Jan 13, 2003 5.296 5.339 5.206 5.301 438,697 +0.01(+0.13%)
Jan 10, 2003 5.346 5.362 5.280 5.294 634,313 -0.07(-1.25%)
Jan 09, 2003 5.284 5.388 5.284 5.360 641,504 +0.07(+1.31%)
Jan 08, 2003 5.312 5.338 5.277 5.291 709,826 -0.05(-0.89%)
Jan 07, 2003 5.465 5.465 5.281 5.338 1,073,729 -0.13(-2.34%)
Jan 06, 2003 5.332 5.478 5.332 5.466 879,552 +0.13(+2.50%)
Jan 03, 2003 5.285 5.366 5.284 5.332 723,490 +0.05(+0.92%)
Jan 02, 2003 5.200 5.298 5.200 5.284 646,539 +0.08(+1.63%)
Dec 31, 2002 5.238 5.284 5.199 5.199 1,004,688 -0.04(-0.69%)
Dec 30, 2002 5.213 5.255 5.188 5.235 968,010 +0.03(+0.51%)
Dec 27, 2002 5.252 5.257 5.186 5.209 512,053 -0.04(-0.79%)
Dec 26, 2002 5.228 5.277 5.184 5.250 491,197 +0.04(+0.69%)
Dec 24, 2002 5.228 5.235 5.159 5.214 706,230 -0.01(-0.27%)
Dec 23, 2002 5.235 5.264 5.207 5.228 996,058 -0.03(-0.53%)
Dec 20, 2002 5.214 5.256 5.213 5.256 1,060,784 +0.04(+0.80%)
Dec 19, 2002 5.166 5.214 5.163 5.214 979,517 +0.03(+0.54%)
Dec 18, 2002 5.235 5.235 5.167 5.186 514,210 -0.06(-1.06%)
Dec 17, 2002 5.284 5.305 5.193 5.242 611,299 -0.04(-0.79%)
Dec 16, 2002 5.200 5.284 5.199 5.284 588,285 +0.10(+2.01%)
Dec 13, 2002 5.210 5.252 5.180 5.180 619,210 -0.03(-0.53%)
Dec 12, 2002 5.186 5.248 5.166 5.207 855,819 +0.03(+0.48%)
Dec 11, 2002 5.145 5.207 5.125 5.182 716,299 +0.02(+0.35%)
Dec 10, 2002 5.131 5.171 5.104 5.164 1,009,003 +0.05(+0.98%)
Dec 09, 2002 5.145 5.199 5.114 5.114 688,251 -0.05(-0.92%)
Dec 06, 2002 5.152 5.177 5.103 5.161 878,832 -0.01(-0.27%)
Dec 05, 2002 5.138 5.175 5.117 5.175 769,518 +0.03(+0.57%)
Dec 04, 2002 5.167 5.244 5.141 5.146 496,231 -0.02(-0.38%)
Dec 03, 2002 5.145 5.248 5.145 5.166 822,018 -0.01(-0.24%)
Dec 02, 2002 5.117 5.209 5.117 5.178 904,723 +0.06(+1.20%)
Nov 29, 2002 5.186 5.214 5.117 5.117 473,936 -0.10(-1.87%)
Nov 27, 2002 5.225 5.262 5.173 5.214 719,175 -0.01(-0.21%)
Nov 26, 2002 5.253 5.294 5.191 5.225 883,147 -0.13(-2.36%)
Nov 25, 2002 5.323 5.395 5.323 5.352 3,818,104 +0.03(+0.55%)
Nov 22, 2002 5.270 5.360 5.269 5.323 906,161 +0.08(+1.46%)
Nov 21, 2002 5.403 5.403 5.217 5.246 879,552 -0.15(-2.76%)
Nov 20, 2002 5.367 5.456 5.355 5.395 923,421 +0.09(+1.78%)
Nov 19, 2002 5.369 5.369 5.256 5.301 601,231 -0.07(-1.24%)
Nov 18, 2002 5.423 5.456 5.341 5.367 670,991 -0.06(-1.08%)
Nov 15, 2002 5.374 5.477 5.360 5.426 601,950 +0.04(+0.70%)
Nov 14, 2002 5.291 5.421 5.291 5.388 397,704 +0.10(+1.81%)
Nov 13, 2002 5.252 5.346 5.227 5.292 389,074 +0.04(+0.69%)
Nov 12, 2002 5.285 5.369 5.217 5.256 629,998 -0.03(-0.66%)
Nov 11, 2002 5.270 5.364 5.221 5.291 822,018 -0.05(-0.86%)
Nov 08, 2002 5.339 5.406 5.284 5.337 601,231 +0.02(+0.34%)
Nov 07, 2002 5.520 5.524 5.319 5.319 849,346 -0.22(-4.01%)
Nov 06, 2002 5.618 5.630 5.520 5.541 781,744 -0.05(-0.87%)
Nov 05, 2002 5.492 5.590 5.433 5.590 768,798 +0.12(+2.13%)
Nov 04, 2002 5.548 5.562 5.444 5.473 629,278 -0.04(-0.73%)
Nov 01, 2002 5.394 5.513 5.381 5.513 1,089,551 +0.12(+2.22%)
Oct 31, 2002 5.374 5.423 5.285 5.394 1,037,770 +0.01(+0.10%)
Oct 30, 2002 5.344 5.402 5.317 5.388 1,805,850 +0.04(+0.70%)
Oct 29, 2002 5.360 5.360 5.216 5.351 674,586 +0.03(+0.47%)
Oct 28, 2002 5.408 5.408 5.305 5.326 656,607 -0.08(-1.52%)
Oct 25, 2002 5.319 5.408 5.284 5.408 752,257 +0.10(+1.86%)
Oct 24, 2002 5.423 5.463 5.284 5.309 1,572,837 -0.11(-1.95%)
Oct 23, 2002 5.381 5.472 5.339 5.415 1,439,070 +0.03(+0.52%)
Oct 22, 2002 5.332 5.391 5.274 5.387 1,673,522 +0.09(+1.68%)
Oct 21, 2002 5.200 5.312 5.174 5.298 890,339 +0.11(+2.14%)
Oct 18, 2002 5.159 5.207 5.113 5.186 624,244 +0.06(+1.08%)
Oct 17, 2002 5.124 5.181 5.075 5.131 1,088,113 +0.04(+0.82%)
Oct 16, 2002 5.235 5.235 5.027 5.089 908,319 -0.15(-2.92%)
Oct 15, 2002 5.131 5.246 5.116 5.242 1,627,494 +0.11(+2.17%)
Oct 14, 2002 5.110 5.192 5.063 5.131 854,380 +0.09(+1.77%)
Oct 11, 2002 5.142 5.196 5.020 5.042 698,319 -0.10(-2.00%)
Oct 10, 2002 4.881 5.186 4.853 5.145 1,156,434 +0.25(+5.08%)
Oct 09, 2002 5.117 5.131 4.890 4.896 1,085,955 -0.25(-4.84%)
Oct 08, 2002 5.145 5.175 5.071 5.145 1,828,145 -0.02(-0.40%)
Oct 07, 2002 5.159 5.248 5.145 5.166 1,047,120 -0.01(-0.13%)
Oct 04, 2002 5.312 5.312 5.084 5.173 1,391,605 -0.10(-1.98%)
Oct 03, 2002 5.207 5.291 5.185 5.277 963,695 +0.09(+1.74%)
Oct 02, 2002 5.173 5.270 5.159 5.186 1,179,448 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.