Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

97.91 +0.94 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 20.16 20.35 19.84 19.86 70,728 -0.24(-1.22%)
Sep 28, 2006 20.20 20.48 19.99 20.10 60,921 +0.02(+0.12%)
Sep 27, 2006 20.03 20.57 19.95 20.08 120,985 +0.01(+0.04%)
Sep 26, 2006 19.62 20.33 19.56 20.07 75,753 +0.45(+2.29%)
Sep 25, 2006 19.48 19.81 19.31 19.62 199,804 +0.24(+1.22%)
Sep 22, 2006 20.15 20.15 19.18 19.38 77,224 -0.81(-4.00%)
Sep 21, 2006 20.78 21.01 19.99 20.19 51,973 -0.61(-2.94%)
Sep 20, 2006 20.57 21.11 20.52 20.80 91,689 +0.40(+1.96%)
Sep 19, 2006 20.35 20.45 19.82 20.40 67,541 +0.01(+0.04%)
Sep 18, 2006 20.38 20.76 20.23 20.39 79,553 -0.26(-1.26%)
Sep 15, 2006 20.31 21.67 20.31 20.66 257,784 +0.28(+1.36%)
Sep 14, 2006 20.80 20.80 20.31 20.38 112,405 -0.42(-2.04%)
Sep 13, 2006 21.01 21.20 20.64 20.80 120,740 -0.15(-0.74%)
Sep 12, 2006 20.57 21.19 20.49 20.96 82,618 +0.50(+2.43%)
Sep 11, 2006 21.01 21.01 20.16 20.46 107,747 -0.60(-2.83%)
Sep 08, 2006 21.58 21.62 20.89 21.06 121,598 -0.39(-1.83%)
Sep 07, 2006 21.22 21.77 21.11 21.45 149,301 +0.13(+0.61%)
Sep 06, 2006 22.34 22.34 21.21 21.32 114,979 -1.22(-5.43%)
Sep 05, 2006 21.80 22.59 21.78 22.54 180,681 +0.69(+3.14%)
Sep 01, 2006 21.91 22.26 21.59 21.86 322,873 -0.22(-1.00%)
Aug 31, 2006 21.54 22.20 21.41 22.08 186,688 +0.69(+3.24%)
Aug 30, 2006 21.21 21.55 21.06 21.38 135,327 +0.21(+1.00%)
Aug 29, 2006 20.79 21.42 20.49 21.17 226,281 +0.35(+1.68%)
Aug 28, 2006 20.30 20.84 20.30 20.82 111,179 +0.53(+2.61%)
Aug 25, 2006 20.39 20.55 20.23 20.29 75,141 -0.16(-0.80%)
Aug 24, 2006 20.61 20.61 20.15 20.45 110,443 -0.02(-0.08%)
Aug 23, 2006 20.31 20.53 20.02 20.47 143,050 +0.20(+1.01%)
Aug 22, 2006 19.95 20.40 19.90 20.26 90,218 +0.26(+1.30%)
Aug 21, 2006 20.11 20.16 19.76 20.00 84,947 -0.19(-0.93%)
Aug 18, 2006 19.92 20.35 19.65 20.19 89,850 +0.43(+2.19%)
Aug 17, 2006 18.96 19.85 18.95 19.76 230,694 +0.69(+3.59%)
Aug 16, 2006 18.89 19.15 18.77 19.07 60,431 +0.13(+0.69%)
Aug 15, 2006 18.66 19.11 18.40 18.94 74,650 +0.49(+2.65%)
Aug 14, 2006 18.36 19.09 18.36 18.45 75,386 +0.13(+0.71%)
Aug 11, 2006 18.27 18.59 17.92 18.32 106,766 -0.06(-0.31%)
Aug 10, 2006 18.80 18.93 18.16 18.38 96,102 -0.63(-3.30%)
Aug 09, 2006 19.46 19.74 18.93 19.01 73,792 -0.36(-1.85%)
Aug 08, 2006 19.58 19.90 19.29 19.37 132,630 -0.40(-2.02%)
Aug 07, 2006 19.74 19.90 19.30 19.77 133,979 -0.15(-0.74%)
Aug 04, 2006 21.11 21.14 19.61 19.91 129,688 -0.87(-4.20%)
Aug 03, 2006 20.71 21.13 20.48 20.79 101,618 -0.13(-0.62%)
Aug 02, 2006 21.06 21.06 19.90 20.92 139,495 -0.13(-0.62%)
Aug 01, 2006 20.07 21.41 19.46 21.05 232,165 +1.66(+8.54%)
Jul 31, 2006 18.86 19.65 18.69 19.39 83,599 +0.41(+2.15%)
Jul 28, 2006 18.51 19.24 18.47 18.98 87,399 +0.64(+3.47%)
Jul 27, 2006 19.42 19.43 18.27 18.35 80,534 -0.91(-4.74%)
Jul 26, 2006 19.22 19.53 18.72 19.26 85,192 +9.57(+98.70%)
Jul 25, 2006 9.453 9.802 9.433 9.694 95,611 +0.25(+2.70%)
Jul 24, 2006 9.180 9.447 9.206 9.439 127,972 +0.26(+2.84%)
Jul 21, 2006 9.312 9.312 9.096 9.178 98,308 -0.13(-1.45%)
Jul 20, 2006 9.575 9.667 9.300 9.312 105,663 -0.26(-2.75%)
Jul 19, 2006 9.147 9.635 9.147 9.575 115,469 +0.44(+4.85%)
Jul 18, 2006 9.096 9.133 9.011 9.133 180,927 +0.07(+0.81%)
Jul 17, 2006 9.484 9.484 9.057 9.059 131,159 -0.45(-4.70%)
Jul 14, 2006 9.575 9.575 9.227 9.506 135,327 -0.10(-1.08%)
Jul 13, 2006 10.00 10.00 9.606 9.610 127,237 -0.39(-3.92%)
Jul 12, 2006 10.27 10.28 9.994 10.00 73,792 -0.29(-2.80%)
Jul 11, 2006 10.33 10.33 10.02 10.29 100,024 -0.05(-0.47%)
Jul 10, 2006 10.25 10.66 10.24 10.34 159,107 +0.10(+0.98%)
Jul 07, 2006 10.17 10.30 10.09 10.24 149,301 +0.04(+0.40%)
Jul 06, 2006 10.14 10.28 10.10 10.20 116,205 +0.08(+0.77%)
Jul 05, 2006 9.973 10.18 9.973 10.12 68,399 +0.03(+0.28%)
Jul 03, 2006 10.25 10.26 10.03 10.09 71,341 -0.16(-1.59%)
Jun 30, 2006 10.59 10.63 10.15 10.25 178,230 -0.33(-3.12%)
Jun 29, 2006 10.03 10.59 10.03 10.59 115,714 +0.60(+6.03%)
Jun 28, 2006 9.728 10.05 9.728 9.983 89,973 +0.29(+2.94%)
Jun 27, 2006 9.790 9.871 9.606 9.698 160,333 -0.09(-0.92%)
Jun 26, 2006 9.677 9.810 9.559 9.788 92,424 +0.21(+2.24%)
Jun 23, 2006 9.494 9.830 9.482 9.573 72,321 +0.04(+0.41%)
Jun 22, 2006 9.692 9.743 9.467 9.535 103,456 -0.18(-1.87%)
Jun 21, 2006 9.596 9.861 9.596 9.716 65,457 +0.12(+1.25%)
Jun 20, 2006 9.592 9.641 9.443 9.596 128,953 +0.00(+0.04%)
Jun 19, 2006 9.667 9.677 9.561 9.592 111,301 -0.06(-0.63%)
Jun 16, 2006 9.873 9.885 9.588 9.653 329,738 -0.22(-2.23%)
Jun 15, 2006 9.820 9.932 9.779 9.873 78,695 +0.10(+1.00%)
Jun 14, 2006 9.616 9.861 9.616 9.775 104,927 +0.24(+2.50%)
Jun 13, 2006 9.543 9.688 9.524 9.537 125,030 -0.05(-0.51%)
Jun 12, 2006 9.637 9.698 9.584 9.586 97,082 -0.04(-0.44%)
Jun 09, 2006 9.830 9.906 9.620 9.628 132,385 -0.18(-1.85%)
Jun 08, 2006 9.843 9.849 9.514 9.810 191,713 -0.03(-0.33%)
Jun 07, 2006 9.912 10.13 9.843 9.843 231,429 -0.06(-0.60%)
Jun 06, 2006 9.983 9.994 9.786 9.902 234,616 -0.08(-0.82%)
Jun 05, 2006 10.19 10.24 9.983 9.983 108,850 -0.22(-2.16%)
Jun 02, 2006 10.04 10.22 9.983 10.20 71,831 +0.16(+1.58%)
Jun 01, 2006 10.14 10.16 9.910 10.04 134,592 -0.08(-0.81%)
May 31, 2006 9.688 10.50 9.688 10.13 243,932 +0.44(+4.50%)
May 30, 2006 9.841 9.881 9.688 9.690 392,253 -0.20(-2.04%)
May 26, 2006 9.816 9.908 9.816 9.892 105,908 +0.05(+0.52%)
May 25, 2006 9.822 9.853 9.810 9.841 95,366 +0.06(+0.60%)
May 24, 2006 9.902 9.930 9.688 9.781 158,127 -0.10(-0.97%)
May 23, 2006 9.936 10.02 9.869 9.877 165,236 -0.04(-0.39%)
May 22, 2006 10.37 10.37 9.881 9.916 229,713 -0.51(-4.85%)
May 19, 2006 10.59 10.60 10.18 10.42 65,702 -0.19(-1.75%)
May 18, 2006 10.81 10.87 10.61 10.61 76,734 -0.18(-1.70%)
May 17, 2006 10.42 10.98 10.42 10.79 172,591 +0.38(+3.68%)
May 16, 2006 10.10 10.56 10.07 10.41 231,429 +0.31(+3.09%)
May 15, 2006 10.37 10.38 9.900 10.10 103,947 -0.27(-2.62%)
May 12, 2006 10.42 10.46 10.34 10.37 135,327 -0.08(-0.72%)
May 11, 2006 11.15 11.15 10.42 10.44 114,734 -0.70(-6.31%)
May 10, 2006 10.90 11.23 10.90 11.15 72,566 +0.23(+2.09%)
May 09, 2006 10.91 10.96 10.88 10.92 48,541 +0.03(+0.26%)
May 08, 2006 11.03 11.04 10.79 10.89 51,238 -0.16(-1.42%)
May 05, 2006 11.24 11.24 11.05 11.05 101,740 -0.21(-1.85%)
May 04, 2006 10.89 11.25 10.89 11.25 161,559 +0.40(+3.72%)
May 03, 2006 10.60 10.96 10.54 10.85 150,772 +0.25(+2.41%)
May 02, 2006 10.41 10.60 10.41 10.60 200,784 +0.18(+1.76%)
May 01, 2006 10.37 10.47 10.37 10.41 173,817 +0.04(+0.37%)
Apr 28, 2006 10.29 10.51 10.28 10.37 115,959 +0.16(+1.54%)
Apr 27, 2006 10.50 10.50 10.10 10.22 139,740 -0.15(-1.49%)
Apr 26, 2006 10.16 10.40 10.15 10.37 83,108 +0.21(+2.07%)
Apr 25, 2006 10.34 10.40 10.11 10.16 93,405 -0.18(-1.75%)
Apr 24, 2006 10.36 10.41 10.21 10.34 78,695 -0.01(-0.06%)
Apr 21, 2006 10.34 10.45 10.32 10.35 111,792 +0.11(+1.08%)
Apr 20, 2006 10.43 10.46 10.23 10.24 76,979 -0.21(-2.05%)
Apr 19, 2006 10.54 10.55 10.39 10.45 90,708 -0.11(-1.06%)
Apr 18, 2006 10.44 10.60 10.44 10.56 98,798 +0.12(+1.17%)
Apr 17, 2006 10.40 10.46 10.34 10.44 65,457 +0.03(+0.31%)
Apr 13, 2006 10.09 10.51 9.975 10.41 106,643 +0.32(+3.20%)
Apr 12, 2006 10.10 10.26 10.07 10.09 68,154 -0.03(-0.26%)
Apr 11, 2006 10.27 10.29 10.11 10.11 88,011 -0.16(-1.51%)
Apr 10, 2006 10.41 10.49 10.27 10.27 68,644 -0.14(-1.37%)
Apr 07, 2006 10.88 10.89 10.41 10.41 108,605 -0.47(-4.33%)
Apr 06, 2006 10.88 10.93 10.85 10.88 64,476 -0.01(-0.07%)
Apr 05, 2006 10.82 10.91 10.75 10.89 50,257 +0.08(+0.74%)
Apr 04, 2006 10.79 10.97 10.75 10.81 78,205 -0.01(-0.11%)
Apr 03, 2006 10.66 10.93 10.63 10.82 141,211 +0.15(+1.43%)
Mar 31, 2006 10.56 10.74 10.54 10.67 129,688 +0.12(+1.12%)
Mar 30, 2006 10.47 10.64 10.47 10.55 114,489 +0.08(+0.78%)
Mar 29, 2006 10.34 10.49 10.34 10.47 135,572 +0.11(+1.08%)
Mar 28, 2006 10.27 10.45 10.27 10.36 82,373 +0.04(+0.38%)
Mar 27, 2006 10.11 10.40 10.08 10.32 94,386 +0.17(+1.71%)
Mar 24, 2006 10.17 10.19 10.15 10.15 54,425 -0.05(-0.48%)
Mar 23, 2006 10.16 10.20 10.07 10.20 77,224 +0.00(+0.00%)
Mar 22, 2006 10.02 10.21 9.967 10.20 113,508 +0.17(+1.71%)
Mar 21, 2006 10.22 10.30 10.02 10.02 94,386 -0.20(-1.96%)
Mar 20, 2006 10.17 10.29 10.17 10.22 108,114 +0.04(+0.38%)
Mar 17, 2006 10.17 10.21 10.09 10.19 236,332 +0.02(+0.16%)
Mar 16, 2006 10.11 10.23 10.11 10.17 98,553 +0.09(+0.85%)
Mar 15, 2006 9.863 10.09 9.863 10.08 133,611 +0.22(+2.23%)
Mar 14, 2006 9.759 9.865 9.728 9.863 84,089 +0.06(+0.65%)
Mar 13, 2006 9.761 9.843 9.761 9.800 83,353 +0.04(+0.40%)
Mar 10, 2006 9.688 9.871 9.681 9.761 200,294 +0.03(+0.29%)
Mar 09, 2006 9.329 9.824 9.312 9.732 202,746 +0.40(+4.33%)
Mar 08, 2006 9.178 9.416 9.178 9.329 298,603 -0.07(-0.74%)
Mar 07, 2006 9.494 9.555 9.198 9.398 216,229 -0.10(-1.03%)
Mar 06, 2006 8.953 9.502 8.953 9.496 556,755 +0.64(+7.26%)
Mar 03, 2006 8.770 8.953 8.770 8.853 367,247 -0.14(-1.56%)
Mar 02, 2006 9.241 9.241 8.886 8.994 691,837 -0.36(-3.84%)
Mar 01, 2006 9.545 9.545 9.323 9.353 181,417 -0.17(-1.80%)
Feb 28, 2006 9.667 9.802 9.502 9.524 162,540 -0.14(-1.48%)
Feb 27, 2006 9.586 9.737 9.514 9.667 233,881 +0.05(+0.55%)
Feb 24, 2006 9.551 9.667 9.545 9.614 247,119 +0.03(+0.30%)
Feb 23, 2006 9.973 9.973 9.555 9.586 309,144 -0.40(-4.02%)
Feb 22, 2006 10.47 10.51 9.943 9.987 289,532 -0.49(-4.67%)
Feb 21, 2006 10.40 10.48 9.422 10.48 792,842 -0.48(-4.39%)
Feb 17, 2006 10.76 10.96 10.67 10.96 94,386 +0.20(+1.84%)
Feb 16, 2006 10.90 10.90 10.72 10.76 97,818 -0.14(-1.25%)
Feb 15, 2006 10.85 10.99 10.77 10.90 97,082 +0.07(+0.62%)
Feb 14, 2006 10.73 10.85 10.69 10.83 130,424 +0.15(+1.41%)
Feb 13, 2006 10.72 10.75 10.61 10.68 135,572 -0.01(-0.08%)
Feb 10, 2006 10.65 10.73 10.60 10.69 91,198 +0.04(+0.38%)
Feb 09, 2006 11.00 11.05 10.57 10.65 171,856 -0.35(-3.15%)
Feb 08, 2006 11.03 11.16 10.94 10.99 65,212 -0.02(-0.22%)
Feb 07, 2006 11.12 11.30 11.01 11.02 95,366 -0.22(-1.96%)
Feb 06, 2006 11.02 11.26 11.00 11.24 70,360 +0.20(+1.79%)
Feb 03, 2006 11.18 11.18 10.97 11.04 84,824 -0.14(-1.28%)
Feb 02, 2006 11.32 11.32 11.09 11.18 53,444 -0.14(-1.21%)
Feb 01, 2006 11.08 11.32 11.07 11.32 138,759 +0.27(+2.40%)
Jan 31, 2006 10.95 11.08 10.92 11.05 78,205 +0.09(+0.82%)
Jan 30, 2006 11.09 11.22 10.89 10.96 114,243 -0.15(-1.34%)
Jan 27, 2006 11.02 11.18 11.02 11.11 74,528 +0.10(+0.91%)
Jan 26, 2006 10.98 11.01 10.94 11.01 51,483 +0.03(+0.26%)
Jan 25, 2006 10.99 11.07 10.96 10.98 39,470 -0.01(-0.06%)
Jan 24, 2006 11.04 11.13 10.91 10.99 127,972 -0.03(-0.28%)
Jan 23, 2006 10.92 11.08 10.92 11.02 39,225 +0.12(+1.09%)
Jan 20, 2006 11.06 11.16 10.90 10.90 67,418 -0.16(-1.40%)
Jan 19, 2006 10.65 11.07 10.63 11.06 83,844 +0.42(+3.99%)
Jan 18, 2006 10.64 10.65 10.59 10.63 147,830 -0.02(-0.21%)
Jan 17, 2006 10.86 10.86 10.59 10.66 133,121 -0.25(-2.32%)
Jan 13, 2006 10.82 10.96 10.81 10.91 77,960 +0.08(+0.74%)
Jan 12, 2006 10.89 10.93 10.83 10.83 126,992 -0.08(-0.71%)
Jan 11, 2006 10.86 10.91 10.82 10.91 72,321 +0.05(+0.47%)
Jan 10, 2006 10.83 10.88 10.83 10.86 103,456 +0.03(+0.24%)
Jan 09, 2006 10.79 10.87 10.77 10.83 71,586 +0.06(+0.57%)
Jan 06, 2006 10.75 10.90 10.73 10.77 215,494 +0.07(+0.61%)
Jan 05, 2006 10.93 10.98 10.70 10.70 292,964 -0.23(-2.07%)
Jan 04, 2006 10.66 10.93 10.62 10.93 115,224 +0.26(+2.47%)
Jan 03, 2006 10.62 10.68 10.57 10.67 117,430 +0.06(+0.58%)
Dec 30, 2005 10.58 10.66 10.58 10.61 89,237 +0.02(+0.21%)
Dec 29, 2005 10.58 10.64 10.57 10.58 89,973 -0.02(-0.21%)
Dec 28, 2005 10.56 10.62 10.56 10.61 59,573 +0.06(+0.60%)
Dec 27, 2005 10.61 10.63 10.54 10.54 73,302 -0.03(-0.27%)
Dec 23, 2005 10.53 10.63 10.53 10.57 62,515 +0.03(+0.33%)
Dec 22, 2005 10.38 10.62 10.38 10.54 105,663 +0.18(+1.69%)
Dec 21, 2005 10.40 10.49 10.33 10.36 104,682 -0.04(-0.39%)
Dec 20, 2005 10.38 10.44 10.31 10.40 77,715 +0.04(+0.41%)
Dec 19, 2005 10.57 10.60 10.34 10.36 124,540 -0.21(-1.97%)
Dec 16, 2005 10.57 10.66 10.47 10.57 180,681 +0.03(+0.25%)
Dec 15, 2005 10.61 10.65 10.49 10.54 157,882 -0.03(-0.25%)
Dec 14, 2005 10.54 10.70 10.52 10.57 122,579 +0.03(+0.33%)
Dec 13, 2005 10.40 10.53 10.40 10.53 74,528 +0.13(+1.26%)
Dec 12, 2005 10.30 10.43 10.30 10.40 143,908 +0.10(+0.99%)
Dec 09, 2005 10.19 10.35 10.18 10.30 98,063 +0.05(+0.48%)
Dec 08, 2005 10.17 10.29 10.17 10.25 180,927 +0.10(+0.96%)
Dec 07, 2005 10.19 10.19 9.994 10.15 278,990 -0.03(-0.28%)
Dec 06, 2005 10.08 10.25 10.08 10.18 233,390 +0.11(+1.09%)
Dec 05, 2005 10.02 10.14 9.963 10.07 298,603 +0.04(+0.37%)
Dec 02, 2005 9.820 10.03 9.749 10.03 198,823 +0.19(+1.95%)
Dec 01, 2005 9.569 9.851 9.565 9.843 213,287 +0.27(+2.86%)
Nov 30, 2005 9.331 9.569 9.239 9.569 247,364 +0.27(+2.92%)
Nov 29, 2005 9.141 9.359 9.141 9.298 99,779 +0.10(+1.04%)
Nov 28, 2005 9.382 9.416 9.202 9.202 143,172 -0.24(-2.57%)
Nov 25, 2005 9.451 9.463 9.425 9.445 29,419 +0.01(+0.15%)
Nov 23, 2005 9.433 9.463 9.361 9.431 129,688 +0.04(+0.46%)
Nov 22, 2005 9.394 9.471 9.343 9.388 85,805 -0.01(-0.09%)
Nov 21, 2005 9.439 9.451 9.198 9.396 146,604 -0.06(-0.67%)
Nov 18, 2005 9.533 9.577 9.443 9.459 180,681 -0.03(-0.37%)
Nov 17, 2005 9.378 9.504 9.378 9.494 154,204 +0.13(+1.42%)
Nov 16, 2005 9.314 9.380 9.145 9.361 135,817 +0.05(+0.50%)
Nov 15, 2005 9.382 9.418 9.210 9.314 213,287 -0.07(-0.74%)
Nov 14, 2005 9.384 9.398 9.345 9.384 149,056 +0.00(+0.00%)
Nov 11, 2005 9.447 9.533 9.374 9.384 228,487 -0.06(-0.65%)
Nov 10, 2005 9.510 9.516 9.345 9.445 157,636 -0.06(-0.66%)
Nov 09, 2005 9.671 9.751 9.502 9.508 172,836 -0.16(-1.69%)
Nov 08, 2005 9.453 9.847 9.453 9.671 381,466 -0.03(-0.27%)
Nov 07, 2005 9.251 9.863 9.343 9.698 648,689 +0.45(+4.85%)
Nov 04, 2005 9.076 9.320 9.066 9.249 278,745 +0.22(+2.49%)
Nov 03, 2005 9.178 9.253 8.902 9.025 697,721 -0.05(-0.56%)
Nov 02, 2005 8.796 9.121 8.788 9.076 224,320 +0.28(+3.18%)
Nov 01, 2005 8.851 8.860 8.770 8.796 153,224 -0.09(-0.96%)
Oct 31, 2005 8.684 8.923 8.676 8.882 138,269 +0.20(+2.35%)
Oct 28, 2005 8.564 8.758 8.484 8.678 147,340 +0.12(+1.41%)
Oct 27, 2005 8.433 8.566 8.433 8.558 142,191 +0.25(+2.97%)
Oct 26, 2005 8.289 8.321 8.270 8.311 67,418 +0.02(+0.27%)
Oct 25, 2005 8.474 8.485 8.276 8.289 157,146 -0.19(-2.19%)
Oct 24, 2005 8.280 8.474 8.264 8.474 54,670 +0.24(+2.97%)
Oct 21, 2005 8.119 8.272 8.119 8.229 91,689 +0.11(+1.38%)
Oct 20, 2005 8.097 8.193 8.093 8.117 156,411 +0.02(+0.23%)
Oct 19, 2005 8.105 8.195 8.056 8.099 121,598 -0.01(-0.10%)
Oct 18, 2005 8.168 8.180 8.050 8.107 73,792 -0.11(-1.36%)
Oct 17, 2005 8.311 8.323 8.180 8.219 46,334 -0.09(-1.10%)
Oct 14, 2005 8.260 8.368 8.260 8.311 72,076 +0.07(+0.87%)
Oct 13, 2005 8.072 8.395 8.030 8.240 102,231 +0.16(+1.94%)
Oct 12, 2005 8.333 8.372 8.060 8.083 102,231 -0.23(-2.77%)
Oct 11, 2005 8.260 8.352 8.260 8.313 111,547 +0.06(+0.77%)
Oct 10, 2005 8.274 8.315 8.250 8.250 59,083 -0.02(-0.27%)
Oct 07, 2005 8.250 8.297 8.235 8.272 51,973 +0.03(+0.40%)
Oct 06, 2005 8.275 8.275 8.187 8.240 79,186 -0.04(-0.54%)
Oct 05, 2005 8.427 8.429 8.284 8.284 81,637 -0.15(-1.77%)
Oct 04, 2005 8.464 8.499 8.433 8.433 58,102 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.