Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.71 +0.59 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.160 9.227 8.889 9.032 132,755 -0.19(-2.04%)
Sep 28, 2006 9.212 9.250 8.964 9.220 114,700 +0.01(+0.08%)
Sep 27, 2006 9.137 9.389 9.092 9.212 207,894 +0.02(+0.25%)
Sep 26, 2006 9.062 9.295 9.039 9.190 322,728 +0.15(+1.67%)
Sep 25, 2006 9.115 9.115 8.972 9.039 101,956 -0.09(-0.99%)
Sep 22, 2006 9.107 9.130 8.768 9.130 149,748 +0.02(+0.25%)
Sep 21, 2006 8.919 9.107 8.889 9.107 113,373 +0.10(+1.09%)
Sep 20, 2006 8.964 9.039 8.964 9.009 62,129 +0.02(+0.17%)
Sep 19, 2006 9.107 9.115 8.964 8.994 69,696 -0.12(-1.32%)
Sep 18, 2006 9.054 9.167 8.997 9.115 98,770 +0.04(+0.42%)
Sep 15, 2006 9.077 9.077 8.971 9.077 126,250 -0.02(-0.25%)
Sep 14, 2006 9.122 9.130 8.986 9.099 96,513 +0.02(+0.17%)
Sep 13, 2006 9.167 9.190 9.024 9.084 105,142 -0.08(-0.90%)
Sep 12, 2006 8.964 9.175 8.964 9.167 86,822 +0.17(+1.84%)
Sep 11, 2006 9.130 9.302 8.994 9.002 165,014 -0.12(-1.32%)
Sep 08, 2006 9.039 9.145 8.971 9.122 138,994 +0.08(+0.92%)
Sep 07, 2006 8.979 9.190 8.836 9.039 144,570 -0.02(-0.25%)
Sep 06, 2006 9.295 9.371 8.843 9.062 213,603 -0.23(-2.43%)
Sep 05, 2006 8.527 9.521 8.519 9.288 663,378 +0.86(+10.19%)
Sep 01, 2006 8.354 8.851 8.354 8.429 226,746 +0.08(+0.99%)
Aug 31, 2006 8.399 8.421 8.301 8.346 114,567 -0.02(-0.18%)
Aug 30, 2006 8.271 8.399 7.917 8.361 160,368 +0.17(+2.02%)
Aug 29, 2006 8.030 8.286 8.000 8.196 175,502 +0.31(+3.92%)
Aug 28, 2006 7.405 8.286 7.405 7.887 225,684 +0.56(+7.61%)
Aug 25, 2006 6.779 7.480 6.779 7.329 161,165 +0.50(+7.40%)
Aug 24, 2006 6.802 6.923 6.666 6.825 90,140 +0.02(+0.33%)
Aug 23, 2006 6.666 6.810 6.651 6.802 80,449 +0.14(+2.15%)
Aug 22, 2006 6.478 6.666 6.433 6.659 58,677 +0.22(+3.39%)
Aug 21, 2006 6.553 6.553 6.297 6.440 26,816 -0.06(-0.93%)
Aug 18, 2006 6.591 6.591 6.373 6.501 31,595 +0.02(+0.35%)
Aug 17, 2006 6.501 6.568 6.335 6.478 47,260 +0.05(+0.82%)
Aug 16, 2006 6.290 6.553 6.147 6.425 80,449 +0.16(+2.52%)
Aug 15, 2006 6.207 6.290 6.154 6.267 52,040 +0.08(+1.34%)
Aug 14, 2006 6.192 6.237 6.109 6.184 25,489 +0.01(+0.12%)
Aug 11, 2006 6.237 6.245 6.169 6.177 33,454 -0.08(-1.32%)
Aug 10, 2006 6.177 6.365 6.034 6.260 36,242 +0.08(+1.22%)
Aug 09, 2006 6.229 6.245 6.109 6.184 47,526 -0.07(-1.08%)
Aug 08, 2006 6.245 6.297 6.199 6.252 99,832 +0.04(+0.61%)
Aug 07, 2006 6.403 6.523 6.117 6.214 143,906 +0.28(+4.70%)
Aug 04, 2006 6.214 6.214 5.921 5.936 72,218 -0.17(-2.84%)
Aug 03, 2006 6.034 6.109 5.981 6.109 75,006 +0.08(+1.25%)
Aug 02, 2006 5.996 6.064 5.958 6.034 82,839 +0.11(+1.91%)
Aug 01, 2006 5.913 5.943 5.875 5.921 48,721 +0.05(+0.77%)
Jul 31, 2006 5.815 5.943 5.815 5.875 56,155 +0.08(+1.30%)
Jul 28, 2006 5.612 5.800 5.612 5.800 68,634 +0.16(+2.80%)
Jul 27, 2006 5.875 5.875 5.604 5.642 59,872 -0.12(-2.09%)
Jul 26, 2006 5.755 5.875 5.732 5.762 51,376 +0.12(+2.14%)
Jul 25, 2006 5.537 5.695 5.537 5.642 124,391 +0.07(+1.22%)
Jul 24, 2006 5.393 5.778 5.393 5.574 64,651 +0.19(+3.50%)
Jul 21, 2006 5.484 5.657 5.348 5.386 92,132 -0.08(-1.51%)
Jul 20, 2006 5.649 5.725 5.461 5.469 50,845 -0.13(-2.29%)
Jul 19, 2006 5.469 5.717 5.469 5.597 58,943 +0.13(+2.34%)
Jul 18, 2006 5.589 5.597 5.461 5.469 53,102 -0.15(-2.68%)
Jul 17, 2006 5.785 5.793 5.499 5.619 73,679 -0.18(-3.12%)
Jul 14, 2006 5.853 6.086 5.680 5.800 59,739 -0.07(-1.16%)
Jul 13, 2006 6.139 6.358 5.868 5.868 121,736 -0.28(-4.53%)
Jul 12, 2006 6.086 6.358 6.086 6.147 73,280 +0.05(+0.87%)
Jul 11, 2006 6.034 6.094 5.981 6.094 149,084 +0.05(+0.87%)
Jul 10, 2006 6.064 6.064 5.988 6.041 147,225 -0.02(-0.37%)
Jul 07, 2006 6.101 6.101 5.883 6.064 51,641 +0.01(+0.12%)
Jul 06, 2006 6.086 6.290 6.034 6.056 94,123 +0.03(+0.50%)
Jul 05, 2006 6.109 6.109 5.875 6.026 104,478 -0.13(-2.08%)
Jul 03, 2006 6.282 6.282 6.034 6.154 87,618 -0.13(-2.04%)
Jun 30, 2006 5.386 6.282 5.348 6.282 1,212,853 +0.90(+16.64%)
Jun 29, 2006 5.273 5.393 5.250 5.386 150,411 +0.12(+2.29%)
Jun 28, 2006 5.205 5.273 5.198 5.265 53,500 +0.07(+1.30%)
Jun 27, 2006 5.220 5.401 5.198 5.198 61,731 -0.02(-0.29%)
Jun 26, 2006 5.258 5.288 5.198 5.213 68,236 +0.00(+0.00%)
Jun 23, 2006 5.424 5.431 5.205 5.213 53,500 -0.16(-2.95%)
Jun 22, 2006 5.198 5.514 5.198 5.371 118,019 +0.17(+3.18%)
Jun 21, 2006 5.273 5.295 5.198 5.205 74,874 -0.06(-1.14%)
Jun 20, 2006 5.250 5.348 5.198 5.265 155,854 +0.02(+0.43%)
Jun 19, 2006 5.363 5.386 5.085 5.243 172,847 -0.12(-2.25%)
Jun 16, 2006 5.469 5.529 5.250 5.363 352,067 -0.10(-1.79%)
Jun 15, 2006 5.499 5.574 5.461 5.461 129,038 +0.06(+1.12%)
Jun 14, 2006 5.619 5.680 5.348 5.401 132,357 -0.05(-0.97%)
Jun 13, 2006 5.860 5.951 5.454 5.454 172,582 -0.44(-7.42%)
Jun 12, 2006 5.936 5.958 5.853 5.891 123,728 -0.05(-0.76%)
Jun 09, 2006 5.996 6.026 5.936 5.936 102,752 -0.03(-0.51%)
Jun 08, 2006 5.936 5.996 5.936 5.966 168,997 +0.03(+0.51%)
Jun 07, 2006 6.004 6.019 5.936 5.936 124,790 -0.03(-0.51%)
Jun 06, 2006 5.996 5.996 5.936 5.966 112,576 -0.01(-0.13%)
Jun 05, 2006 6.026 6.109 5.936 5.973 109,921 -0.13(-2.10%)
Jun 02, 2006 6.056 6.177 6.026 6.101 69,165 +0.08(+1.25%)
Jun 01, 2006 5.966 6.026 5.936 6.026 164,218 +0.07(+1.14%)
May 31, 2006 5.966 5.981 5.868 5.958 262,590 +0.05(+0.76%)
May 30, 2006 5.988 6.019 5.853 5.913 176,697 -0.06(-1.01%)
May 26, 2006 6.019 6.064 5.973 5.973 96,380 -0.04(-0.63%)
May 25, 2006 5.988 6.034 5.936 6.011 167,802 +0.04(+0.63%)
May 24, 2006 6.004 6.312 5.966 5.973 235,375 -0.03(-0.50%)
May 23, 2006 6.019 6.071 5.973 6.004 127,976 +0.02(+0.25%)
May 22, 2006 6.011 6.101 5.943 5.988 133,684 -0.02(-0.38%)
May 19, 2006 5.966 6.101 5.966 6.011 141,251 +0.06(+1.01%)
May 18, 2006 6.004 6.056 5.951 5.951 147,756 +0.02(+0.38%)
May 17, 2006 5.996 6.041 5.875 5.928 283,034 -0.07(-1.13%)
May 16, 2006 6.026 6.064 5.732 5.996 148,155 -0.02(-0.38%)
May 15, 2006 6.011 6.041 5.958 6.019 141,384 +0.01(+0.13%)
May 12, 2006 6.034 6.154 5.996 6.011 248,650 -0.03(-0.50%)
May 11, 2006 6.207 6.312 6.034 6.041 142,977 -0.31(-4.86%)
May 10, 2006 6.568 6.568 6.282 6.350 82,441 -0.21(-3.21%)
May 09, 2006 6.568 6.862 6.478 6.561 59,739 -0.05(-0.80%)
May 08, 2006 6.516 6.674 6.501 6.614 101,425 +0.13(+1.97%)
May 05, 2006 6.365 6.486 6.260 6.486 122,267 +0.38(+6.30%)
May 04, 2006 6.312 6.335 6.041 6.101 54,429 -0.16(-2.53%)
May 03, 2006 6.184 6.290 6.109 6.260 38,100 +0.06(+0.97%)
May 02, 2006 5.860 6.207 5.838 6.199 58,810 +0.35(+5.92%)
May 01, 2006 6.086 6.086 5.853 5.853 39,959 -0.16(-2.63%)
Apr 28, 2006 6.094 6.162 6.011 6.011 63,191 -0.01(-0.13%)
Apr 27, 2006 5.830 6.056 5.830 6.019 59,076 +0.13(+2.17%)
Apr 26, 2006 5.830 5.981 5.815 5.891 185,326 +0.06(+1.03%)
Apr 25, 2006 5.943 5.943 5.778 5.830 101,956 -0.11(-1.78%)
Apr 24, 2006 6.222 6.222 5.800 5.936 99,168 -0.28(-4.48%)
Apr 21, 2006 6.350 6.350 6.004 6.214 110,983 -0.03(-0.48%)
Apr 20, 2006 6.049 6.471 6.034 6.245 80,184 +0.26(+4.28%)
Apr 19, 2006 5.830 5.988 5.815 5.988 108,062 +0.21(+3.65%)
Apr 18, 2006 5.868 5.951 5.778 5.778 115,364 -0.08(-1.29%)
Apr 17, 2006 5.943 5.988 5.785 5.853 52,040 -0.08(-1.27%)
Apr 13, 2006 5.951 6.011 5.913 5.928 98,239 -0.02(-0.38%)
Apr 12, 2006 5.785 5.973 5.725 5.951 86,689 +0.17(+3.00%)
Apr 11, 2006 5.928 5.928 5.778 5.778 84,299 -0.11(-1.92%)
Apr 10, 2006 5.943 6.056 5.875 5.891 106,204 -0.05(-0.76%)
Apr 07, 2006 5.958 6.094 5.936 5.936 119,745 -0.10(-1.62%)
Apr 06, 2006 6.139 6.154 5.913 6.034 125,055 -0.13(-2.08%)
Apr 05, 2006 6.207 6.207 6.124 6.162 63,457 -0.02(-0.37%)
Apr 04, 2006 6.177 6.455 6.101 6.184 142,579 +0.03(+0.49%)
Apr 03, 2006 6.689 6.689 5.988 6.154 126,117 -0.53(-8.00%)
Mar 31, 2006 6.501 6.689 6.440 6.689 137,534 +0.08(+1.14%)
Mar 30, 2006 6.923 6.968 6.523 6.614 71,024 -0.30(-4.36%)
Mar 29, 2006 6.621 6.960 6.478 6.915 109,523 +0.02(+0.22%)
Mar 28, 2006 7.118 7.352 6.787 6.900 64,784 -0.21(-2.97%)
Mar 27, 2006 7.359 7.472 6.975 7.111 77,529 -0.15(-2.07%)
Mar 24, 2006 7.141 7.261 7.066 7.261 31,728 +0.14(+1.90%)
Mar 23, 2006 7.156 7.156 6.938 7.126 38,764 +0.02(+0.32%)
Mar 22, 2006 7.073 7.118 6.742 7.103 104,345 +0.02(+0.32%)
Mar 21, 2006 7.292 7.292 7.028 7.081 115,629 -0.16(-2.19%)
Mar 20, 2006 7.518 7.525 7.088 7.239 112,311 -0.35(-4.66%)
Mar 17, 2006 7.698 7.729 7.435 7.593 204,310 -0.03(-0.40%)
Mar 16, 2006 7.495 7.759 7.457 7.623 49,650 +0.16(+2.12%)
Mar 15, 2006 7.487 7.646 7.450 7.465 50,314 -0.10(-1.29%)
Mar 14, 2006 7.156 7.585 7.156 7.563 69,165 +0.38(+5.24%)
Mar 13, 2006 7.420 7.450 6.968 7.186 92,530 -0.19(-2.55%)
Mar 10, 2006 7.495 7.570 7.261 7.374 64,784 -0.19(-2.49%)
Mar 09, 2006 7.570 7.698 7.495 7.563 69,962 -0.01(-0.10%)
Mar 08, 2006 7.796 7.857 7.495 7.570 44,207 -0.24(-3.09%)
Mar 07, 2006 7.721 7.909 7.661 7.811 70,891 -0.03(-0.38%)
Mar 06, 2006 7.872 7.879 7.721 7.841 74,741 +0.05(+0.58%)
Mar 03, 2006 7.887 7.902 7.706 7.796 56,553 -0.11(-1.33%)
Mar 02, 2006 8.196 8.203 7.902 7.902 83,901 -0.25(-3.05%)
Mar 01, 2006 8.052 8.286 7.985 8.150 48,588 +0.16(+1.98%)
Feb 28, 2006 8.331 8.361 7.947 7.992 83,503 -0.34(-4.07%)
Feb 27, 2006 7.826 8.331 7.774 8.331 115,364 +0.49(+6.24%)
Feb 24, 2006 7.872 7.962 7.781 7.841 50,845 -0.07(-0.86%)
Feb 23, 2006 7.909 7.970 7.857 7.909 65,448 -0.01(-0.10%)
Feb 22, 2006 7.834 7.917 7.759 7.917 30,666 +0.11(+1.45%)
Feb 21, 2006 7.879 7.887 7.585 7.804 60,536 +0.00(+0.00%)
Feb 17, 2006 7.766 7.864 7.646 7.804 56,022 +0.06(+0.78%)
Feb 16, 2006 7.608 7.744 7.525 7.744 31,728 +0.19(+2.49%)
Feb 15, 2006 7.593 7.683 7.518 7.555 83,768 -0.04(-0.50%)
Feb 14, 2006 7.540 7.759 7.480 7.593 66,510 +0.13(+1.72%)
Feb 13, 2006 7.638 7.691 7.382 7.465 64,651 -0.19(-2.46%)
Feb 10, 2006 7.653 7.683 7.570 7.653 44,074 -0.03(-0.39%)
Feb 09, 2006 7.668 7.751 7.631 7.683 34,250 +0.02(+0.29%)
Feb 08, 2006 7.570 7.789 7.570 7.661 214,001 +0.02(+0.20%)
Feb 07, 2006 7.646 8.226 7.540 7.646 103,018 -0.08(-0.98%)
Feb 06, 2006 7.382 7.789 7.088 7.721 95,451 +0.38(+5.13%)
Feb 03, 2006 7.676 7.683 7.307 7.344 186,654 -0.40(-5.16%)
Feb 02, 2006 8.128 8.128 7.646 7.744 100,230 -0.38(-4.73%)
Feb 01, 2006 7.857 8.128 7.857 8.128 99,964 +0.20(+2.47%)
Jan 31, 2006 7.939 8.090 7.646 7.932 90,273 -0.01(-0.09%)
Jan 30, 2006 8.022 8.105 7.834 7.939 46,066 -0.08(-1.03%)
Jan 27, 2006 7.631 8.022 7.631 8.022 79,387 +0.32(+4.11%)
Jan 26, 2006 7.616 7.706 7.578 7.706 118,417 +0.10(+1.29%)
Jan 25, 2006 7.570 7.608 7.540 7.608 79,520 +0.03(+0.40%)
Jan 24, 2006 7.510 7.578 7.435 7.578 76,467 +0.07(+0.90%)
Jan 23, 2006 7.533 7.533 7.480 7.510 60,801 +0.01(+0.10%)
Jan 20, 2006 7.518 7.533 7.390 7.503 103,549 +0.01(+0.10%)
Jan 19, 2006 7.510 7.533 7.435 7.495 123,993 -0.02(-0.30%)
Jan 18, 2006 7.307 7.533 7.307 7.518 131,427 +0.17(+2.36%)
Jan 17, 2006 7.570 7.570 7.239 7.344 61,067 -0.30(-3.94%)
Jan 13, 2006 7.661 7.721 7.555 7.646 37,171 -0.01(-0.10%)
Jan 12, 2006 7.759 7.759 7.510 7.653 82,042 -0.11(-1.45%)
Jan 11, 2006 8.022 8.098 7.721 7.766 100,230 -0.20(-2.46%)
Jan 10, 2006 7.947 7.977 7.796 7.962 49,517 -0.11(-1.31%)
Jan 09, 2006 7.962 8.301 7.962 8.067 100,495 +0.18(+2.29%)
Jan 06, 2006 7.495 7.909 7.382 7.887 74,343 +0.40(+5.33%)
Jan 05, 2006 7.563 7.638 7.457 7.487 133,020 -0.05(-0.60%)
Jan 04, 2006 7.382 7.585 7.179 7.533 172,847 +0.15(+2.04%)
Jan 03, 2006 7.028 7.390 6.930 7.382 85,361 +0.43(+6.18%)
Dec 30, 2005 7.051 7.051 6.930 6.953 60,801 +0.02(+0.33%)
Dec 29, 2005 6.938 6.975 6.923 6.930 58,014 -0.02(-0.22%)
Dec 28, 2005 6.900 6.945 6.855 6.945 51,641 +0.05(+0.77%)
Dec 27, 2005 6.930 6.968 6.892 6.892 40,357 -0.05(-0.76%)
Dec 23, 2005 6.968 6.968 6.923 6.945 22,302 -0.02(-0.32%)
Dec 22, 2005 7.111 7.111 6.968 6.968 46,995 -0.07(-0.96%)
Dec 21, 2005 6.892 7.148 6.892 7.035 90,008 +0.22(+3.20%)
Dec 20, 2005 6.742 6.817 6.742 6.817 229,401 +0.05(+0.78%)
Dec 19, 2005 6.719 6.764 6.689 6.764 73,280 +0.05(+0.79%)
Dec 16, 2005 6.659 6.772 6.553 6.712 162,625 +0.05(+0.79%)
Dec 15, 2005 6.802 6.802 6.403 6.659 80,980 -0.16(-2.32%)
Dec 14, 2005 6.983 6.990 6.787 6.817 35,180 -0.17(-2.37%)
Dec 13, 2005 7.013 7.043 6.930 6.983 29,604 +0.05(+0.65%)
Dec 12, 2005 6.885 6.975 6.870 6.938 37,437 +0.13(+1.88%)
Dec 09, 2005 6.516 6.870 6.471 6.810 33,056 +0.24(+3.67%)
Dec 08, 2005 6.666 6.719 6.471 6.568 42,747 -0.09(-1.36%)
Dec 07, 2005 6.779 6.779 6.621 6.659 43,543 -0.17(-2.43%)
Dec 06, 2005 7.005 7.051 6.817 6.825 68,103 -0.17(-2.37%)
Dec 05, 2005 6.606 7.051 6.568 6.990 184,530 +0.44(+6.67%)
Dec 02, 2005 6.787 6.832 6.546 6.553 54,827 -0.24(-3.55%)
Dec 01, 2005 6.704 6.817 6.674 6.794 122,665 +0.10(+1.46%)
Nov 30, 2005 6.712 6.794 6.674 6.697 43,942 -0.02(-0.22%)
Nov 29, 2005 6.847 6.847 6.704 6.712 72,749 -0.13(-1.87%)
Nov 28, 2005 7.081 7.081 6.817 6.840 43,411 -0.25(-3.51%)
Nov 25, 2005 7.081 7.141 7.081 7.088 7,168 +0.00(+0.00%)
Nov 23, 2005 7.020 7.194 6.968 7.088 51,509 +0.12(+1.73%)
Nov 22, 2005 6.930 7.081 6.862 6.968 44,738 +0.02(+0.33%)
Nov 21, 2005 6.930 6.975 6.659 6.945 64,784 +0.15(+2.22%)
Nov 18, 2005 6.742 6.802 6.652 6.794 93,990 +0.19(+2.85%)
Nov 17, 2005 6.365 6.606 6.222 6.606 255,952 +0.25(+3.91%)
Nov 16, 2005 6.606 6.606 6.297 6.358 131,295 -0.25(-3.76%)
Nov 15, 2005 6.794 6.877 6.568 6.606 65,713 -0.20(-2.99%)
Nov 14, 2005 7.141 7.148 6.742 6.810 82,972 -0.23(-3.32%)
Nov 11, 2005 6.629 7.156 6.629 7.043 76,201 +0.04(+0.54%)
Nov 10, 2005 6.877 7.005 6.697 7.005 110,850 +0.12(+1.75%)
Nov 09, 2005 6.568 6.930 6.531 6.885 159,837 +0.39(+6.03%)
Nov 08, 2005 6.440 6.584 6.365 6.493 87,751 -0.02(-0.23%)
Nov 07, 2005 7.051 7.051 6.252 6.508 133,419 +0.17(+2.73%)
Nov 04, 2005 6.388 6.433 6.177 6.335 160,766 -0.02(-0.36%)
Nov 03, 2005 6.591 6.591 6.312 6.358 130,233 -0.26(-3.98%)
Nov 02, 2005 6.245 6.666 6.207 6.621 227,675 +0.38(+6.03%)
Nov 01, 2005 6.373 6.373 6.147 6.245 270,157 -0.05(-0.84%)
Oct 31, 2005 6.237 6.478 6.222 6.297 159,837 +0.14(+2.20%)
Oct 28, 2005 6.064 6.222 6.004 6.162 49,650 +0.13(+2.12%)
Oct 27, 2005 6.041 6.117 5.936 6.034 71,555 -0.03(-0.50%)
Oct 26, 2005 6.252 6.252 6.041 6.064 50,579 -0.19(-3.01%)
Oct 25, 2005 6.410 6.410 6.139 6.252 62,129 -0.15(-2.35%)
Oct 24, 2005 6.169 6.433 6.139 6.403 86,291 +0.23(+3.79%)
Oct 21, 2005 6.154 6.260 6.034 6.169 59,739 +0.02(+0.24%)
Oct 20, 2005 6.214 6.290 6.071 6.154 149,349 -0.11(-1.80%)
Oct 19, 2005 6.252 6.267 6.026 6.267 134,082 +0.00(+0.00%)
Oct 18, 2005 6.440 6.440 6.214 6.267 245,066 -0.17(-2.58%)
Oct 17, 2005 6.591 6.614 6.297 6.433 200,858 -0.01(-0.12%)
Oct 14, 2005 6.742 6.749 6.410 6.440 120,276 -0.30(-4.47%)
Oct 13, 2005 6.214 6.779 6.109 6.742 213,337 +0.54(+8.75%)
Oct 12, 2005 6.365 6.365 6.177 6.199 63,457 -0.16(-2.49%)
Oct 11, 2005 6.373 6.538 6.267 6.358 88,016 -0.09(-1.40%)
Oct 10, 2005 7.103 7.103 6.335 6.448 131,560 -0.28(-4.14%)
Oct 07, 2005 6.817 6.817 6.704 6.727 60,270 -0.02(-0.33%)
Oct 06, 2005 6.681 6.779 6.629 6.749 124,524 +0.08(+1.13%)
Oct 05, 2005 6.832 6.855 6.591 6.674 98,504 -0.16(-2.32%)
Oct 04, 2005 6.825 6.907 6.681 6.832 73,679 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.