Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.620 4.790 4.620 4.654 12,900 +0.01(+0.30%)
Sep 27, 2007 4.650 4.750 4.610 4.640 5,200 -0.01(-0.22%)
Sep 26, 2007 4.700 4.740 4.500 4.650 14,500 -0.07(-1.48%)
Sep 25, 2007 4.700 4.780 4.600 4.720 14,200 +0.07(+1.51%)
Sep 24, 2007 4.830 4.830 4.500 4.650 34,200 -0.22(-4.52%)
Sep 21, 2007 5.050 5.050 4.870 4.870 20,800 -0.17(-3.37%)
Sep 20, 2007 5.060 5.100 4.900 5.040 12,100 -0.15(-2.89%)
Sep 19, 2007 5.220 5.220 5.100 5.190 8,300 +0.03(+0.58%)
Sep 18, 2007 5.100 5.260 5.050 5.160 15,200 +0.04(+0.78%)
Sep 17, 2007 5.690 5.770 5.100 5.120 20,300 -0.65(-11.27%)
Sep 14, 2007 5.850 5.950 5.760 5.770 14,300 -0.09(-1.54%)
Sep 13, 2007 5.850 5.880 5.750 5.860 7,700 +0.00(+0.00%)
Sep 12, 2007 5.970 6.100 5.800 5.860 12,100 -0.07(-1.18%)
Sep 11, 2007 5.800 6.050 5.800 5.930 7,400 +0.00(+0.00%)
Sep 10, 2007 5.870 6.070 5.870 5.930 10,200 +0.02(+0.34%)
Sep 07, 2007 5.990 6.100 5.800 5.910 10,300 -0.13(-2.15%)
Sep 06, 2007 6.060 6.150 6.000 6.040 4,000 -0.02(-0.33%)
Sep 05, 2007 6.030 6.300 5.990 6.060 19,100 +0.04(+0.66%)
Sep 04, 2007 6.470 6.550 6.020 6.020 12,700 -0.39(-6.08%)
Aug 31, 2007 6.250 6.530 6.220 6.410 30,700 +0.32(+5.25%)
Aug 30, 2007 6.000 6.090 5.860 6.090 8,800 +0.14(+2.35%)
Aug 29, 2007 6.150 6.300 5.710 5.950 40,400 -0.26(-4.19%)
Aug 28, 2007 6.280 6.460 6.120 6.210 20,400 -0.14(-2.20%)
Aug 27, 2007 6.380 6.500 6.270 6.350 20,700 +0.01(+0.16%)
Aug 24, 2007 6.320 7.100 6.150 6.340 25,300 +0.01(+0.16%)
Aug 23, 2007 6.150 6.530 6.150 6.330 33,700 +0.13(+2.10%)
Aug 22, 2007 6.250 6.360 6.100 6.200 55,800 +0.10(+1.64%)
Aug 21, 2007 5.880 6.290 5.880 6.100 35,800 +0.14(+2.35%)
Aug 20, 2007 5.810 5.990 5.800 5.960 8,800 +0.03(+0.51%)
Aug 17, 2007 5.860 6.070 5.710 5.930 24,300 +0.23(+4.04%)
Aug 16, 2007 6.650 6.690 5.700 5.700 51,800 -1.05(-15.56%)
Aug 15, 2007 6.540 7.000 6.520 6.750 36,600 +0.31(+4.81%)
Aug 14, 2007 6.730 6.880 5.720 6.440 13,900 +0.00(+0.00%)
Aug 13, 2007 6.910 6.920 6.280 6.440 41,300 -0.36(-5.29%)
Aug 10, 2007 7.070 7.090 6.260 6.800 64,300 -0.26(-3.68%)
Aug 09, 2007 7.200 7.280 6.930 7.060 75,800 +0.08(+1.15%)
Aug 08, 2007 6.910 6.990 6.750 6.980 15,800 +0.20(+2.95%)
Aug 07, 2007 6.600 6.780 6.420 6.780 8,700 +0.16(+2.42%)
Aug 06, 2007 6.430 6.620 6.320 6.620 32,600 +0.43(+6.95%)
Aug 03, 2007 6.310 6.310 6.190 6.190 6,200 -0.06(-0.96%)
Aug 02, 2007 6.140 6.250 6.040 6.250 11,800 -0.10(-1.57%)
Aug 01, 2007 6.270 6.450 6.270 6.350 8,000 +0.06(+0.95%)
Jul 31, 2007 6.180 6.400 6.180 6.290 19,200 +0.18(+2.95%)
Jul 30, 2007 5.970 6.170 5.920 6.110 37,000 +0.15(+2.52%)
Jul 27, 2007 6.070 6.080 5.950 5.960 1,800 +0.01(+0.17%)
Jul 26, 2007 5.930 5.950 5.860 5.950 5,100 -0.04(-0.67%)
Jul 25, 2007 6.040 6.040 5.860 5.990 1,900 -0.12(-1.96%)
Jul 24, 2007 6.010 6.170 6.010 6.110 2,600 +0.10(+1.66%)
Jul 23, 2007 6.090 6.150 6.010 6.010 4,400 -0.04(-0.66%)
Jul 20, 2007 5.850 6.180 5.850 6.050 6,900 +0.21(+3.60%)
Jul 19, 2007 5.940 5.960 5.810 5.840 2,800 -0.10(-1.68%)
Jul 18, 2007 6.080 6.110 5.880 5.940 4,500 -0.17(-2.78%)
Jul 17, 2007 6.050 6.110 6.050 6.110 5,100 +0.02(+0.33%)
Jul 16, 2007 6.190 6.390 6.090 6.090 10,300 -0.10(-1.62%)
Jul 13, 2007 6.240 6.250 6.190 6.190 5,900 -0.13(-2.06%)
Jul 12, 2007 6.440 6.440 5.640 6.320 8,600 -0.13(-2.02%)
Jul 11, 2007 6.590 6.600 6.390 6.450 11,500 -0.16(-2.42%)
Jul 10, 2007 6.760 6.790 6.610 6.610 15,100 -0.10(-1.49%)
Jul 09, 2007 7.000 7.000 6.700 6.710 13,600 -0.30(-4.28%)
Jul 06, 2007 7.070 7.090 7.000 7.010 2,900 -0.02(-0.28%)
Jul 05, 2007 7.000 7.210 7.000 7.030 12,000 +0.01(+0.14%)
Jul 03, 2007 7.040 7.320 7.020 7.020 18,200 -0.08(-1.13%)
Jul 02, 2007 7.210 7.370 7.100 7.100 32,200 -0.10(-1.39%)
Jun 29, 2007 7.290 7.470 7.200 7.200 25,100 -0.19(-2.57%)
Jun 28, 2007 7.340 7.450 7.280 7.390 10,100 +0.06(+0.82%)
Jun 27, 2007 7.290 7.420 7.250 7.330 32,200 -0.02(-0.27%)
Jun 26, 2007 7.500 7.500 7.350 7.350 1,700 -0.16(-2.13%)
Jun 25, 2007 7.500 7.510 7.470 7.510 800 +0.02(+0.27%)
Jun 22, 2007 7.350 7.490 7.290 7.490 6,100 +0.13(+1.77%)
Jun 21, 2007 7.260 7.480 7.260 7.360 9,500 +0.11(+1.52%)
Jun 20, 2007 7.430 7.460 7.250 7.250 9,100 -0.21(-2.81%)
Jun 19, 2007 7.300 7.460 7.300 7.460 2,500 +0.06(+0.81%)
Jun 18, 2007 7.290 7.400 7.290 7.400 800 +0.13(+1.79%)
Jun 15, 2007 7.240 7.270 7.210 7.270 4,200 +0.01(+0.14%)
Jun 14, 2007 7.300 7.300 7.260 7.260 800 -0.09(-1.22%)
Jun 13, 2007 7.200 7.350 7.170 7.350 8,400 +0.06(+0.82%)
Jun 12, 2007 7.360 7.420 7.100 7.290 30,400 -0.10(-1.35%)
Jun 11, 2007 7.340 7.400 7.200 7.390 18,000 +0.03(+0.41%)
Jun 08, 2007 7.260 7.420 7.120 7.360 23,200 +0.10(+1.38%)
Jun 07, 2007 7.300 7.340 7.150 7.260 10,400 -0.06(-0.82%)
Jun 06, 2007 7.300 7.390 7.300 7.320 6,900 +0.02(+0.27%)
Jun 05, 2007 7.300 7.450 7.260 7.300 18,500 -0.06(-0.82%)
Jun 04, 2007 7.300 7.450 7.260 7.360 24,200 +0.07(+0.96%)
Jun 01, 2007 7.200 7.290 7.200 7.290 2,600 +0.07(+0.97%)
May 31, 2007 7.290 7.290 7.030 7.220 31,500 -0.06(-0.82%)
May 30, 2007 7.210 7.420 7.130 7.280 36,400 -0.02(-0.27%)
May 29, 2007 7.280 7.480 7.260 7.300 32,800 +0.02(+0.27%)
May 25, 2007 7.250 7.300 6.980 7.280 21,500 +0.16(+2.25%)
May 24, 2007 7.060 7.300 7.010 7.120 32,100 +0.14(+2.01%)
May 23, 2007 6.940 7.050 6.940 6.980 11,000 -0.02(-0.29%)
May 22, 2007 7.150 7.160 7.000 7.000 13,800 -0.16(-2.23%)
May 21, 2007 7.150 7.200 7.120 7.160 21,300 +0.02(+0.28%)
May 18, 2007 7.240 7.250 7.140 7.140 410,200 -0.11(-1.52%)
May 17, 2007 7.250 7.250 7.160 7.250 15,400 -0.05(-0.68%)
May 16, 2007 7.170 7.300 7.170 7.300 7,000 +0.10(+1.39%)
May 15, 2007 7.170 7.320 7.170 7.200 6,600 -0.09(-1.23%)
May 14, 2007 7.300 7.480 7.200 7.290 20,300 -0.11(-1.49%)
May 11, 2007 7.400 7.490 7.310 7.400 9,900 -0.09(-1.20%)
May 10, 2007 7.490 7.630 7.450 7.490 13,900 +0.00(+0.00%)
May 09, 2007 7.510 7.590 7.420 7.490 9,500 -0.10(-1.32%)
May 08, 2007 7.610 7.610 7.570 7.590 1,500 -0.02(-0.26%)
May 07, 2007 7.570 7.700 7.570 7.610 12,600 +0.03(+0.40%)
May 04, 2007 7.700 7.750 7.570 7.580 18,200 -0.11(-1.43%)
May 03, 2007 7.740 7.980 7.680 7.690 26,100 -0.03(-0.39%)
May 02, 2007 7.980 8.080 7.700 7.720 65,100 -0.27(-3.38%)
May 01, 2007 7.960 8.090 7.800 7.990 57,600 +0.03(+0.38%)
Apr 30, 2007 8.180 8.180 7.860 7.960 58,700 -0.15(-1.85%)
Apr 27, 2007 7.870 8.160 7.870 8.110 4,000 +0.23(+2.92%)
Apr 26, 2007 7.870 7.880 7.870 7.880 800 +0.01(+0.13%)
Apr 25, 2007 7.880 7.880 7.870 7.870 1,400 -0.07(-0.88%)
Apr 24, 2007 7.960 7.960 7.940 7.940 800 +0.01(+0.13%)
Apr 23, 2007 7.960 7.960 7.870 7.930 500 +0.07(+0.89%)
Apr 20, 2007 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Apr 19, 2007 7.810 7.870 7.780 7.860 1,100 -0.05(-0.63%)
Apr 18, 2007 8.000 8.100 7.835 7.910 18,500 -0.10(-1.25%)
Apr 17, 2007 8.050 8.080 8.000 8.010 3,400 +0.00(+0.00%)
Apr 16, 2007 8.040 8.170 7.890 8.010 14,200 +0.07(+0.88%)
Apr 13, 2007 7.900 8.190 7.800 7.940 13,700 +0.08(+1.02%)
Apr 12, 2007 7.920 8.070 7.650 7.860 9,800 -0.01(-0.13%)
Apr 11, 2007 7.950 8.180 7.830 7.870 38,800 -0.02(-0.25%)
Apr 10, 2007 7.980 8.250 7.890 7.890 59,900 -0.10(-1.25%)
Apr 09, 2007 8.100 8.160 7.830 7.990 34,400 -0.03(-0.34%)
Apr 05, 2007 7.990 8.018 7.960 8.018 3,600 +0.06(+0.72%)
Apr 04, 2007 8.060 8.060 7.960 7.960 2,200 -0.12(-1.49%)
Apr 03, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Apr 02, 2007 8.120 8.120 8.020 8.080 900 -0.08(-0.98%)
Mar 30, 2007 8.020 8.250 8.020 8.160 4,700 +0.12(+1.49%)
Mar 29, 2007 8.010 8.040 8.007 8.040 600 +0.04(+0.50%)
Mar 28, 2007 7.970 8.030 7.970 8.000 3,800 -0.09(-1.11%)
Mar 27, 2007 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Mar 26, 2007 8.030 8.090 7.980 8.090 2,400 -0.09(-1.09%)
Mar 23, 2007 8.070 8.179 8.070 8.179 1,900 -0.00(-0.01%)
Mar 22, 2007 8.090 8.180 8.090 8.180 400 +0.06(+0.79%)
Mar 21, 2007 8.260 8.270 8.116 8.116 4,400 -0.14(-1.74%)
Mar 20, 2007 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Mar 19, 2007 8.230 8.260 8.230 8.260 600 -0.04(-0.48%)
Mar 16, 2007 8.020 8.320 8.020 8.300 5,200 +0.34(+4.27%)
Mar 15, 2007 7.950 7.960 7.950 7.960 800 -0.05(-0.62%)
Mar 14, 2007 8.040 8.090 8.000 8.010 1,500 +0.01(+0.12%)
Mar 13, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 12, 2007 8.010 8.090 7.980 8.000 5,600 +0.00(+0.00%)
Mar 09, 2007 8.050 8.050 8.000 8.000 2,000 -0.13(-1.60%)
Mar 08, 2007 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Mar 07, 2007 8.100 8.200 8.100 8.130 900 -0.07(-0.85%)
Mar 06, 2007 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Mar 05, 2007 8.200 8.200 8.200 8.200 500 -0.14(-1.68%)
Mar 02, 2007 8.100 8.490 8.100 8.340 5,200 +0.30(+3.73%)
Mar 01, 2007 8.140 8.240 7.940 8.040 5,500 +0.00(+0.00%)
Feb 28, 2007 8.050 8.100 7.950 8.040 3,300 -0.06(-0.74%)
Feb 27, 2007 8.080 8.150 7.950 8.100 7,600 -0.11(-1.34%)
Feb 26, 2007 8.210 8.210 8.210 8.210 1,300 -0.04(-0.48%)
Feb 23, 2007 8.250 8.250 8.250 8.250 600 -0.10(-1.23%)
Feb 22, 2007 8.400 8.400 8.350 8.352 1,600 -0.05(-0.57%)
Feb 21, 2007 8.450 8.460 8.400 8.400 2,300 -0.10(-1.18%)
Feb 20, 2007 8.410 8.500 8.410 8.500 3,900 +0.09(+1.07%)
Feb 16, 2007 8.000 8.490 7.570 8.410 77,500 +0.45(+5.65%)
Feb 15, 2007 7.970 8.020 7.955 7.960 2,200 -0.09(-1.12%)
Feb 14, 2007 8.010 8.080 7.910 8.050 2,600 -0.04(-0.49%)
Feb 13, 2007 8.060 8.090 8.060 8.090 1,700 +0.02(+0.25%)
Feb 12, 2007 8.060 8.070 8.060 8.070 300 -0.04(-0.49%)
Feb 09, 2007 8.100 8.110 8.030 8.110 3,700 -0.01(-0.12%)
Feb 08, 2007 8.120 8.120 8.120 8.120 200 -0.03(-0.37%)
Feb 07, 2007 8.110 8.160 7.900 8.150 11,900 -0.05(-0.61%)
Feb 06, 2007 8.150 8.200 8.150 8.200 700 -0.04(-0.49%)
Feb 05, 2007 8.170 8.240 8.170 8.240 1,200 +0.02(+0.24%)
Feb 02, 2007 8.200 8.300 8.200 8.220 4,800 +0.03(+0.37%)
Feb 01, 2007 8.190 8.190 8.190 8.190 300 +0.00(+0.00%)
Jan 31, 2007 8.160 8.190 8.160 8.190 7,100 +0.02(+0.24%)
Jan 30, 2007 8.200 8.240 8.150 8.170 7,500 -0.03(-0.37%)
Jan 29, 2007 8.200 8.200 8.200 8.200 2,400 -0.00(-0.00%)
Jan 26, 2007 8.200 8.230 8.200 8.200 2,400 -0.02(-0.24%)
Jan 25, 2007 8.220 8.230 8.200 8.220 3,300 -0.04(-0.48%)
Jan 24, 2007 8.300 8.330 8.240 8.260 4,200 +0.02(+0.24%)
Jan 23, 2007 8.210 8.260 8.210 8.240 1,000 -0.01(-0.12%)
Jan 22, 2007 8.200 8.250 8.200 8.250 600 -0.05(-0.60%)
Jan 19, 2007 8.250 8.320 8.250 8.300 4,500 +0.03(+0.36%)
Jan 18, 2007 8.240 8.270 8.200 8.270 1,300 -0.02(-0.24%)
Jan 17, 2007 8.250 8.330 8.250 8.290 1,700 +0.07(+0.85%)
Jan 16, 2007 8.200 8.240 8.200 8.220 2,600 -0.03(-0.36%)
Jan 12, 2007 8.200 8.250 8.200 8.250 2,200 -0.03(-0.36%)
Jan 11, 2007 8.220 8.280 8.220 8.280 1,000 -0.02(-0.24%)
Jan 10, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 09, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 08, 2007 8.300 8.300 8.280 8.300 900 -0.05(-0.60%)
Jan 05, 2007 8.260 8.420 8.260 8.350 4,100 +0.02(+0.24%)
Jan 04, 2007 8.300 8.330 8.250 8.330 300 -0.01(-0.12%)
Jan 03, 2007 8.310 8.400 8.240 8.340 3,000 -0.04(-0.48%)
Dec 29, 2006 8.420 8.460 8.350 8.380 4,100 -0.11(-1.30%)
Dec 28, 2006 8.580 8.580 8.430 8.490 3,200 -0.07(-0.84%)
Dec 27, 2006 8.520 8.580 8.520 8.562 3,400 +0.01(+0.14%)
Dec 26, 2006 8.450 8.550 8.450 8.550 1,000 +0.08(+0.94%)
Dec 22, 2006 8.400 8.490 8.400 8.470 7,100 -0.45(-5.04%)
Dec 21, 2006 8.800 8.920 8.800 8.920 6,800 +0.13(+1.45%)
Dec 20, 2006 8.800 8.800 8.793 8.793 2,300 -0.01(-0.09%)
Dec 19, 2006 8.750 8.800 8.750 8.800 700 +0.00(+0.00%)
Dec 18, 2006 8.760 8.800 8.760 8.800 700 +0.03(+0.34%)
Dec 15, 2006 8.680 8.790 8.680 8.770 11,100 +0.00(+0.00%)
Dec 14, 2006 8.640 8.770 8.640 8.770 6,200 +0.07(+0.80%)
Dec 13, 2006 8.700 8.780 8.650 8.700 7,400 -0.08(-0.91%)
Dec 12, 2006 8.720 8.800 8.600 8.780 6,300 +0.01(+0.11%)
Dec 11, 2006 8.720 8.800 8.720 8.770 8,100 +0.01(+0.11%)
Dec 08, 2006 8.690 8.960 8.690 8.760 10,200 +0.14(+1.62%)
Dec 07, 2006 8.700 8.700 8.600 8.620 12,000 -0.13(-1.49%)
Dec 06, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 05, 2006 8.650 8.800 8.650 8.750 4,400 +0.08(+0.92%)
Dec 04, 2006 8.600 8.700 8.600 8.670 7,700 +0.00(+0.00%)
Dec 01, 2006 8.650 8.670 8.610 8.670 1,900 -0.03(-0.34%)
Nov 30, 2006 8.690 8.700 8.650 8.700 104,800 +0.01(+0.12%)
Nov 29, 2006 8.590 8.690 8.560 8.690 3,600 +0.09(+1.05%)
Nov 28, 2006 8.570 8.680 8.570 8.600 6,900 +0.05(+0.58%)
Nov 27, 2006 8.340 8.550 8.330 8.550 8,200 +0.31(+3.76%)
Nov 24, 2006 8.240 8.260 8.240 8.240 4,700 -0.02(-0.24%)
Nov 22, 2006 8.250 8.260 8.250 8.260 3,500 -0.01(-0.12%)
Nov 21, 2006 8.210 8.270 8.210 8.270 5,800 +0.00(+0.00%)
Nov 20, 2006 8.250 8.270 8.200 8.270 4,000 -0.05(-0.60%)
Nov 17, 2006 8.200 8.340 8.200 8.320 3,500 +0.11(+1.34%)
Nov 16, 2006 8.300 8.390 8.170 8.210 114,800 -0.06(-0.73%)
Nov 15, 2006 8.270 8.290 8.270 8.270 6,200 -0.01(-0.12%)
Nov 14, 2006 8.270 8.290 8.270 8.280 14,200 -0.01(-0.12%)
Nov 13, 2006 8.240 8.330 8.240 8.290 9,200 +0.02(+0.24%)
Nov 10, 2006 8.300 8.300 8.220 8.270 8,300 -0.00(-0.00%)
Nov 09, 2006 8.260 8.300 8.250 8.270 5,500 +0.01(+0.12%)
Nov 08, 2006 8.350 8.350 8.260 8.260 7,000 -0.10(-1.17%)
Nov 07, 2006 8.560 8.560 8.358 8.358 5,400 -0.18(-2.13%)
Nov 06, 2006 8.640 8.649 8.474 8.540 4,500 -0.11(-1.27%)
Nov 03, 2006 8.650 8.650 8.600 8.650 2,500 +0.01(+0.12%)
Nov 02, 2006 8.630 8.640 8.600 8.640 2,800 +0.01(+0.12%)
Nov 01, 2006 8.640 8.650 8.600 8.630 6,400 +0.03(+0.35%)
Oct 31, 2006 8.570 8.600 8.570 8.600 1,200 +0.03(+0.35%)
Oct 30, 2006 8.600 8.620 8.570 8.570 5,400 +0.02(+0.23%)
Oct 27, 2006 8.480 8.600 8.480 8.550 4,600 +0.07(+0.83%)
Oct 26, 2006 8.580 8.580 8.480 8.480 3,600 -0.07(-0.82%)
Oct 25, 2006 8.499 8.550 8.450 8.550 4,800 +0.06(+0.71%)
Oct 24, 2006 8.500 8.510 8.470 8.490 2,500 +0.01(+0.12%)
Oct 23, 2006 8.450 8.500 8.440 8.480 6,500 +0.03(+0.36%)
Oct 20, 2006 8.450 8.500 8.450 8.450 3,400 -0.01(-0.12%)
Oct 19, 2006 8.300 8.460 8.300 8.460 900 +0.06(+0.71%)
Oct 18, 2006 8.430 8.460 8.390 8.400 4,500 -0.10(-1.18%)
Oct 17, 2006 8.490 8.500 8.490 8.500 200 -0.05(-0.58%)
Oct 16, 2006 8.490 8.550 8.400 8.550 1,800 +0.15(+1.79%)
Oct 13, 2006 8.490 8.490 8.350 8.400 14,500 +0.00(+0.00%)
Oct 12, 2006 8.300 8.400 8.300 8.400 800 +0.14(+1.69%)
Oct 11, 2006 8.270 8.400 8.260 8.260 2,500 -0.11(-1.31%)
Oct 10, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Oct 09, 2006 8.340 8.450 8.340 8.370 1,500 +0.01(+0.12%)
Oct 06, 2006 8.350 8.400 8.350 8.360 3,200 -0.04(-0.48%)
Oct 05, 2006 8.300 8.400 8.300 8.400 1,900 +0.05(+0.60%)
Oct 04, 2006 8.250 8.350 8.250 8.350 1,200 +0.05(+0.60%)
Oct 03, 2006 8.350 8.360 8.300 8.300 2,800 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.