Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.55 10.55 10.55 10.55 800 +0.05(+0.48%)
Sep 29, 2003 10.55 10.55 10.55 10.50 2,100 -0.05(-0.47%)
Sep 26, 2003 10.65 10.70 10.55 10.55 5,900 -0.19(-1.77%)
Sep 25, 2003 10.75 10.75 10.74 10.74 7,700 -0.02(-0.19%)
Sep 24, 2003 10.81 10.81 10.76 10.76 2,400 +0.02(+0.19%)
Sep 23, 2003 10.72 10.74 10.72 10.74 6,300 -0.06(-0.56%)
Sep 22, 2003 10.80 10.80 10.61 10.80 5,400 +0.05(+0.47%)
Sep 19, 2003 10.75 10.75 10.75 10.75 4,200 +0.25(+2.38%)
Sep 18, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 17, 2003 10.45 10.54 10.41 10.50 4,600 -0.05(-0.47%)
Sep 16, 2003 10.53 10.55 10.53 10.55 2,900 +0.05(+0.48%)
Sep 15, 2003 10.55 10.55 10.48 10.50 2,600 -0.11(-1.04%)
Sep 12, 2003 10.65 10.65 10.60 10.61 1,800 -0.09(-0.84%)
Sep 11, 2003 10.65 10.70 10.65 10.70 800 +0.00(+0.00%)
Sep 10, 2003 11.00 11.00 10.70 10.70 3,900 -0.37(-3.34%)
Sep 09, 2003 11.10 11.10 11.07 11.07 3,400 +0.07(+0.64%)
Sep 08, 2003 11.20 11.20 10.90 11.00 5,800 -0.14(-1.26%)
Sep 05, 2003 11.00 11.22 11.00 11.14 9,800 +0.15(+1.36%)
Sep 04, 2003 10.99 11.00 10.90 10.99 2,700 +0.04(+0.37%)
Sep 03, 2003 11.00 11.05 10.95 10.95 9,200 +0.05(+0.46%)
Sep 02, 2003 10.78 11.09 10.78 10.90 28,400 +0.22(+2.06%)
Aug 29, 2003 10.25 10.76 10.25 10.68 32,100 +0.88(+8.98%)
Aug 28, 2003 9.600 9.800 9.600 9.800 2,200 +0.23(+2.40%)
Aug 27, 2003 9.450 9.570 9.450 9.570 3,200 +0.17(+1.81%)
Aug 26, 2003 9.610 9.610 9.400 9.400 5,800 -0.25(-2.59%)
Aug 25, 2003 9.600 9.650 9.580 9.650 1,000 +0.05(+0.52%)
Aug 22, 2003 9.950 10.00 9.600 9.600 17,900 -0.30(-3.03%)
Aug 21, 2003 9.780 9.900 9.780 9.900 2,200 +0.09(+0.92%)
Aug 20, 2003 9.760 9.810 9.730 9.810 1,200 +0.03(+0.31%)
Aug 19, 2003 9.780 9.780 9.780 9.780 1,200 +0.00(+0.00%)
Aug 18, 2003 9.760 9.800 9.760 9.780 3,700 +0.08(+0.82%)
Aug 15, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 14, 2003 9.750 9.750 9.700 9.700 2,100 +0.00(+0.00%)
Aug 13, 2003 9.700 9.700 9.700 9.700 200 +0.05(+0.52%)
Aug 12, 2003 9.650 9.650 9.650 9.650 1,000 -0.10(-1.03%)
Aug 11, 2003 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 08, 2003 9.700 9.750 9.700 9.750 4,600 +0.14(+1.46%)
Aug 07, 2003 9.650 9.650 9.610 9.610 2,100 -0.14(-1.44%)
Aug 06, 2003 9.750 9.750 9.740 9.750 1,700 -0.03(-0.31%)
Aug 05, 2003 9.780 9.780 9.780 9.780 1,200 -0.02(-0.20%)
Aug 04, 2003 9.750 9.800 9.720 9.800 1,300 +0.00(+0.00%)
Aug 01, 2003 9.800 9.800 9.800 9.800 2,200 +0.00(+0.00%)
Jul 31, 2003 9.750 9.800 9.750 9.800 2,200 +0.00(+0.00%)
Jul 30, 2003 9.700 9.800 9.650 9.800 7,000 +0.15(+1.55%)
Jul 29, 2003 9.650 9.650 9.650 9.650 200 +0.05(+0.52%)
Jul 28, 2003 9.700 9.700 9.600 9.600 3,400 -0.08(-0.83%)
Jul 25, 2003 9.650 9.680 9.650 9.680 3,600 +0.11(+1.15%)
Jul 24, 2003 9.700 9.700 9.570 9.570 2,700 -0.13(-1.34%)
Jul 23, 2003 9.750 9.780 9.700 9.700 1,500 -0.08(-0.82%)
Jul 22, 2003 9.780 9.780 9.750 9.780 9,500 +0.10(+1.03%)
Jul 21, 2003 9.650 9.680 9.650 9.680 400 +0.09(+0.94%)
Jul 18, 2003 9.550 9.590 9.550 9.590 200 +0.09(+0.95%)
Jul 17, 2003 9.650 9.650 9.500 9.500 1,800 -0.15(-1.55%)
Jul 16, 2003 9.800 9.800 9.650 9.650 1,500 -0.10(-1.03%)
Jul 15, 2003 9.800 9.800 9.750 9.750 6,600 +0.00(+0.00%)
Jul 14, 2003 9.550 9.750 9.550 9.750 20,600 +0.20(+2.09%)
Jul 11, 2003 9.250 9.560 9.250 9.550 5,300 +0.30(+3.24%)
Jul 10, 2003 9.160 9.250 9.160 9.250 2,100 +0.09(+0.98%)
Jul 09, 2003 8.900 9.160 8.900 9.160 4,400 +0.31(+3.50%)
Jul 08, 2003 8.600 9.010 8.600 8.850 22,200 -0.15(-1.67%)
Jul 07, 2003 8.900 9.000 8.900 9.000 8,900 +0.19(+2.16%)
Jul 03, 2003 8.850 8.850 8.810 8.810 300 +0.01(+0.11%)
Jul 02, 2003 8.750 8.800 8.750 8.800 2,100 +0.10(+1.15%)
Jul 01, 2003 8.700 8.700 8.700 8.700 3,200 +0.00(+0.00%)
Jun 30, 2003 8.550 8.690 8.550 8.700 4,300 +0.16(+1.87%)
Jun 27, 2003 8.540 8.540 8.540 8.540 0 +0.00(+0.00%)
Jun 26, 2003 8.500 8.540 8.500 8.540 1,300 -0.01(-0.12%)
Jun 25, 2003 8.550 8.550 8.550 8.550 200 +0.00(+0.00%)
Jun 24, 2003 8.500 8.550 8.500 8.550 4,600 +0.05(+0.59%)
Jun 23, 2003 8.510 8.510 8.500 8.500 2,500 -0.01(-0.12%)
Jun 20, 2003 8.510 8.510 8.510 8.510 400 +0.00(+0.00%)
Jun 19, 2003 8.520 8.520 8.510 8.510 1,300 -0.01(-0.12%)
Jun 18, 2003 8.600 8.600 8.520 8.520 3,900 -0.08(-0.93%)
Jun 17, 2003 8.600 8.600 8.520 8.600 5,300 +0.08(+0.94%)
Jun 16, 2003 8.800 8.800 8.520 8.520 4,900 -0.23(-2.63%)
Jun 13, 2003 8.650 8.760 8.650 8.750 3,600 +0.20(+2.34%)
Jun 12, 2003 8.600 8.640 8.550 8.550 2,800 +0.00(+0.00%)
Jun 11, 2003 8.740 8.740 8.550 8.550 1,500 -0.12(-1.38%)
Jun 10, 2003 8.650 8.700 8.650 8.670 2,500 +0.07(+0.81%)
Jun 09, 2003 8.500 8.600 8.500 8.600 4,000 +0.10(+1.18%)
Jun 06, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 05, 2003 8.530 8.550 8.500 8.500 5,900 +0.05(+0.59%)
Jun 04, 2003 8.400 8.450 8.400 8.450 13,700 +0.05(+0.60%)
Jun 03, 2003 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 02, 2003 8.420 8.420 8.400 8.400 4,300 +0.00(+0.00%)
May 30, 2003 8.250 8.400 8.250 8.400 9,200 +0.14(+1.69%)
May 29, 2003 8.260 8.260 8.260 8.260 2,200 +0.06(+0.73%)
May 28, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
May 27, 2003 8.200 8.200 8.190 8.200 1,700 +0.05(+0.61%)
May 23, 2003 8.200 8.200 8.150 8.150 2,400 -0.15(-1.81%)
May 22, 2003 8.300 8.300 8.300 8.300 200 -0.10(-1.19%)
May 21, 2003 8.500 8.500 8.400 8.400 1,600 -0.10(-1.18%)
May 20, 2003 8.400 8.580 8.400 8.500 13,200 +0.20(+2.41%)
May 19, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
May 16, 2003 8.220 8.300 8.220 8.300 3,900 +0.10(+1.22%)
May 15, 2003 8.200 8.200 8.200 8.200 1,700 +0.05(+0.61%)
May 14, 2003 8.150 8.150 8.150 8.150 2,000 +0.00(+0.00%)
May 13, 2003 8.100 8.150 8.100 8.150 2,200 +0.10(+1.24%)
May 12, 2003 8.040 8.060 8.040 8.050 1,200 +0.04(+0.50%)
May 09, 2003 8.000 8.010 8.000 8.010 1,200 +0.01(+0.12%)
May 08, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 07, 2003 8.050 8.050 8.000 8.000 5,400 -0.10(-1.23%)
May 06, 2003 8.120 8.200 8.080 8.100 6,200 +0.00(+0.00%)
May 05, 2003 8.230 8.230 8.100 8.100 700 -0.05(-0.61%)
May 02, 2003 8.080 8.150 8.000 8.150 8,400 +0.09(+1.12%)
May 01, 2003 8.000 8.060 8.000 8.060 1,700 +0.06(+0.75%)
Apr 30, 2003 8.040 8.050 7.900 8.000 17,200 +0.00(+0.00%)
Apr 29, 2003 7.900 8.020 7.900 8.000 4,300 +0.05(+0.63%)
Apr 28, 2003 7.950 7.960 7.950 7.950 2,600 +0.02(+0.25%)
Apr 25, 2003 7.930 7.930 7.930 7.930 2,300 -0.02(-0.25%)
Apr 24, 2003 7.900 8.000 7.850 7.950 3,000 +0.01(+0.13%)
Apr 23, 2003 7.930 7.940 7.930 7.940 300 +0.04(+0.51%)
Apr 22, 2003 7.940 7.940 7.900 7.900 2,500 -0.10(-1.25%)
Apr 21, 2003 7.840 8.100 7.840 8.000 4,100 +0.25(+3.23%)
Apr 17, 2003 7.750 7.750 7.750 7.750 100 -0.05(-0.64%)
Apr 16, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 15, 2003 7.800 7.800 7.800 7.800 600 -0.04(-0.51%)
Apr 14, 2003 7.660 7.840 7.660 7.840 4,300 +0.14(+1.82%)
Apr 11, 2003 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Apr 10, 2003 7.750 7.750 7.700 7.700 800 +0.00(+0.00%)
Apr 09, 2003 7.730 7.730 7.700 7.700 1,300 -0.03(-0.39%)
Apr 08, 2003 7.730 7.730 7.730 7.730 100 +0.08(+1.05%)
Apr 07, 2003 7.600 7.660 7.580 7.650 48,400 -0.02(-0.26%)
Apr 04, 2003 7.660 7.850 7.550 7.670 6,500 -0.08(-1.03%)
Apr 03, 2003 7.850 7.850 7.750 7.750 400 -0.15(-1.90%)
Apr 02, 2003 7.950 7.950 7.860 7.900 2,500 -0.10(-1.25%)
Apr 01, 2003 7.990 8.000 7.950 8.000 3,700 +0.07(+0.88%)
Mar 31, 2003 7.930 7.930 7.930 7.930 500 -0.07(-0.88%)
Mar 28, 2003 7.940 8.000 7.940 8.000 300 +0.10(+1.27%)
Mar 27, 2003 7.870 7.900 7.760 7.900 3,900 -0.05(-0.63%)
Mar 26, 2003 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 25, 2003 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 24, 2003 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 21, 2003 7.890 7.960 7.890 7.950 4,300 +0.11(+1.40%)
Mar 20, 2003 7.690 7.840 7.690 7.840 2,300 +0.14(+1.82%)
Mar 19, 2003 7.600 7.700 7.600 7.700 1,100 +0.16(+2.12%)
Mar 18, 2003 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Mar 17, 2003 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Mar 14, 2003 7.540 7.540 7.540 7.540 1,500 -0.10(-1.31%)
Mar 13, 2003 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Mar 12, 2003 7.640 7.640 7.640 7.640 300 -0.01(-0.13%)
Mar 11, 2003 7.900 7.900 7.520 7.650 2,800 -0.25(-3.16%)
Mar 10, 2003 7.900 7.900 7.900 7.900 100 +0.00(+0.00%)
Mar 07, 2003 7.660 7.900 7.660 7.900 3,600 +0.25(+3.27%)
Mar 06, 2003 7.700 7.700 7.500 7.650 6,200 -0.05(-0.65%)
Mar 05, 2003 7.700 7.700 7.700 7.700 2,600 -0.05(-0.65%)
Mar 04, 2003 7.790 7.790 7.700 7.750 6,600 -0.10(-1.27%)
Mar 03, 2003 7.820 7.910 7.820 7.850 4,700 -0.07(-0.88%)
Feb 28, 2003 7.900 7.940 7.900 7.920 5,300 -0.07(-0.88%)
Feb 27, 2003 7.980 8.000 7.950 7.990 113,000 +0.02(+0.25%)
Feb 26, 2003 8.000 8.080 7.970 7.970 17,200 -0.04(-0.50%)
Feb 25, 2003 8.000 8.100 7.950 8.010 14,600 -0.02(-0.25%)
Feb 24, 2003 8.100 8.100 8.030 8.030 4,600 -0.05(-0.62%)
Feb 21, 2003 7.750 8.080 7.750 8.080 8,100 +0.28(+3.59%)
Feb 20, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 19, 2003 7.850 8.030 7.800 7.800 9,000 +0.03(+0.39%)
Feb 18, 2003 7.750 7.770 7.710 7.770 900 -0.04(-0.51%)
Feb 14, 2003 7.700 7.810 7.700 7.810 1,900 +0.00(+0.00%)
Feb 13, 2003 7.800 7.810 7.800 7.810 500 +0.01(+0.13%)
Feb 12, 2003 7.780 7.800 7.750 7.800 2,100 +0.00(+0.00%)
Feb 11, 2003 8.030 8.030 7.750 7.800 18,500 -0.03(-0.38%)
Feb 10, 2003 7.870 7.870 7.830 7.830 600 -0.06(-0.76%)
Feb 07, 2003 7.410 7.890 7.410 7.890 6,200 +0.41(+5.48%)
Feb 06, 2003 7.350 7.480 7.350 7.480 3,200 +0.05(+0.67%)
Feb 05, 2003 7.430 7.430 7.430 7.430 100 +0.01(+0.13%)
Feb 04, 2003 7.420 7.420 7.420 7.420 200 -0.04(-0.54%)
Feb 03, 2003 7.550 7.550 7.460 7.460 400 -0.05(-0.67%)
Jan 31, 2003 7.530 7.550 7.510 7.510 2,700 -0.07(-0.92%)
Jan 30, 2003 7.660 7.660 7.580 7.580 600 -0.14(-1.81%)
Jan 27, 2003 7.680 7.850 7.680 7.720 3,500 +0.12(+1.58%)
Jan 24, 2003 7.580 7.670 7.570 7.600 4,500 +0.10(+1.33%)
Jan 23, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 22, 2003 7.500 7.500 7.500 7.500 100 +0.10(+1.35%)
Jan 21, 2003 7.400 7.400 7.400 7.400 100 +0.05(+0.68%)
Jan 17, 2003 7.350 7.350 7.350 7.350 100 +0.05(+0.68%)
Jan 16, 2003 7.500 7.500 7.300 7.300 4,400 -0.57(-7.24%)
Jan 15, 2003 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Jan 14, 2003 7.910 7.910 7.870 7.870 200 -0.07(-0.88%)
Jan 13, 2003 7.950 8.000 7.900 7.940 1,700 +0.04(+0.51%)
Jan 10, 2003 7.850 7.900 7.850 7.900 3,900 +0.11(+1.41%)
Jan 09, 2003 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 08, 2003 7.790 7.790 7.790 7.790 1,200 +0.09(+1.17%)
Jan 07, 2003 7.750 7.750 7.700 7.700 600 +0.05(+0.65%)
Jan 06, 2003 7.800 7.800 7.650 7.650 3,100 -0.25(-3.16%)
Jan 03, 2003 7.920 7.920 7.900 7.900 1,500 +0.00(+0.00%)
Jan 02, 2003 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Dec 31, 2002 7.900 7.950 7.900 7.900 500 -0.10(-1.25%)
Dec 30, 2002 7.700 8.050 7.700 8.000 4,400 +0.25(+3.23%)
Dec 27, 2002 7.860 7.860 7.750 7.750 15,000 -0.11(-1.40%)
Dec 26, 2002 7.800 7.860 7.750 7.860 2,800 +0.11(+1.42%)
Dec 24, 2002 7.760 7.760 7.750 7.750 2,200 -0.05(-0.64%)
Dec 23, 2002 7.970 7.970 7.800 7.800 12,600 -0.10(-1.27%)
Dec 20, 2002 8.000 8.000 7.900 7.900 4,100 -0.11(-1.37%)
Dec 19, 2002 8.050 8.050 8.010 8.010 1,300 -0.09(-1.11%)
Dec 18, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 17, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 16, 2002 8.100 8.100 8.050 8.100 600 -0.05(-0.61%)
Dec 13, 2002 7.900 8.150 7.900 8.150 4,500 +0.15(+1.88%)
Dec 12, 2002 8.060 8.060 8.000 8.000 2,000 -0.15(-1.84%)
Dec 11, 2002 8.150 8.150 8.150 8.150 300 +0.04(+0.49%)
Dec 10, 2002 8.110 8.110 8.110 8.110 200 +0.11(+1.37%)
Dec 09, 2002 8.000 8.050 8.000 8.000 1,400 +0.00(+0.00%)
Dec 06, 2002 8.050 8.050 8.000 8.000 2,000 +0.00(+0.00%)
Dec 05, 2002 8.040 8.050 8.000 8.000 1,700 +0.00(+0.00%)
Dec 04, 2002 8.000 8.050 8.000 8.000 1,600 +0.00(+0.00%)
Dec 03, 2002 8.000 8.000 8.000 8.000 0 -0.10(-1.23%)
Dec 02, 2002 8.050 8.100 8.050 8.100 3,700 +0.10(+1.25%)
Nov 29, 2002 8.000 8.000 8.000 8.000 1,000 +0.02(+0.25%)
Nov 27, 2002 7.950 7.980 7.850 7.980 900 +0.01(+0.13%)
Nov 26, 2002 7.970 7.970 7.970 7.970 0 +0.00(+0.00%)
Nov 25, 2002 7.950 7.970 7.950 7.970 500 -0.03(-0.38%)
Nov 22, 2002 8.000 8.000 8.000 8.000 1,000 -0.02(-0.25%)
Nov 21, 2002 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Nov 20, 2002 8.020 8.020 8.020 8.020 1,300 -0.02(-0.25%)
Nov 19, 2002 8.100 8.100 8.040 8.040 2,700 -0.03(-0.37%)
Nov 18, 2002 8.200 8.200 8.070 8.070 2,100 -0.18(-2.18%)
Nov 15, 2002 8.090 8.250 8.090 8.250 3,500 +0.15(+1.85%)
Nov 14, 2002 8.040 8.100 8.040 8.100 400 +0.09(+1.12%)
Nov 13, 2002 8.100 8.100 8.010 8.010 1,100 -0.04(-0.50%)
Nov 12, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Nov 11, 2002 8.050 8.050 8.050 8.050 1,000 -0.05(-0.62%)
Nov 08, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 07, 2002 8.100 8.100 8.100 8.100 1,100 -0.05(-0.61%)
Nov 06, 2002 8.150 8.150 8.150 8.150 200 -0.03(-0.37%)
Nov 05, 2002 8.180 8.180 8.180 8.180 100 +0.02(+0.25%)
Nov 04, 2002 8.300 8.300 8.160 8.160 1,000 -0.24(-2.86%)
Nov 01, 2002 8.150 8.400 8.150 8.400 3,400 +0.28(+3.45%)
Oct 31, 2002 8.150 8.150 8.120 8.120 900 +0.02(+0.25%)
Oct 30, 2002 8.100 8.150 8.080 8.100 3,300 -0.03(-0.37%)
Oct 29, 2002 8.100 8.130 8.100 8.130 2,500 -0.02(-0.25%)
Oct 28, 2002 8.150 8.150 8.150 8.150 2,000 -0.10(-1.21%)
Oct 25, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 24, 2002 8.350 8.350 8.250 8.250 1,000 -0.05(-0.60%)
Oct 23, 2002 8.150 8.300 8.150 8.300 1,400 +0.11(+1.34%)
Oct 22, 2002 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Oct 21, 2002 8.000 8.190 8.000 8.190 6,400 +0.17(+2.12%)
Oct 18, 2002 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Oct 17, 2002 8.020 8.020 8.020 8.020 500 -0.03(-0.37%)
Oct 16, 2002 8.010 8.050 7.950 8.050 1,600 -0.05(-0.62%)
Oct 15, 2002 8.000 8.100 8.000 8.100 3,400 +0.10(+1.25%)
Oct 14, 2002 8.000 8.000 8.000 8.000 7,300 -0.10(-1.23%)
Oct 11, 2002 8.150 8.150 8.100 8.100 1,400 -0.10(-1.22%)
Oct 10, 2002 8.100 8.200 8.100 8.200 4,000 +0.05(+0.61%)
Oct 09, 2002 8.150 8.150 8.150 8.150 200 -0.05(-0.61%)
Oct 08, 2002 8.300 8.300 8.200 8.200 5,200 -0.20(-2.38%)
Oct 07, 2002 8.400 8.400 8.400 8.400 1,000 -0.05(-0.59%)
Oct 04, 2002 8.210 8.450 8.210 8.450 3,600 +0.20(+2.42%)
Oct 03, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 02, 2002 8.200 8.250 8.200 8.250 2,300 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.