Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.492 8.522 8.444 8.468 34,760 -0.02(-0.19%)
Sep 29, 2011 8.450 8.492 8.420 8.484 28,263 +0.07(+0.84%)
Sep 28, 2011 8.414 8.426 8.377 8.414 25,406 +0.04(+0.50%)
Sep 27, 2011 8.426 8.426 8.359 8.371 19,088 -0.03(-0.36%)
Sep 26, 2011 8.462 8.462 8.389 8.401 41,166 -0.06(-0.71%)
Sep 23, 2011 8.474 8.492 8.444 8.462 40,415 +0.01(+0.07%)
Sep 22, 2011 8.426 8.456 8.414 8.456 22,062 +0.01(+0.14%)
Sep 21, 2011 8.335 8.444 8.335 8.444 28,190 +0.10(+1.15%)
Sep 20, 2011 8.383 8.401 8.347 8.347 40,953 -0.02(-0.22%)
Sep 19, 2011 8.389 8.389 8.305 8.365 40,785 +0.01(+0.07%)
Sep 16, 2011 8.389 8.401 8.335 8.359 25,736 -0.02(-0.22%)
Sep 15, 2011 8.377 8.395 8.329 8.377 23,388 +0.01(+0.07%)
Sep 14, 2011 8.365 8.383 8.317 8.371 23,671 -0.02(-0.29%)
Sep 13, 2011 8.401 8.401 8.377 8.395 14,668 +0.02(+0.28%)
Sep 12, 2011 8.336 8.372 8.324 8.372 34,792 +0.04(+0.47%)
Sep 09, 2011 8.330 8.336 8.318 8.332 21,676 +0.01(+0.17%)
Sep 08, 2011 8.402 8.402 8.318 8.318 23,952 -0.06(-0.72%)
Sep 07, 2011 8.408 8.408 8.378 8.378 14,030 +0.02(+0.22%)
Sep 06, 2011 8.396 8.432 8.360 8.360 52,996 -0.05(-0.64%)
Sep 02, 2011 8.324 8.414 8.313 8.414 40,731 +0.07(+0.79%)
Sep 01, 2011 8.348 8.360 8.330 8.348 31,547 +0.07(+0.80%)
Aug 31, 2011 8.318 8.336 8.282 8.282 32,166 -0.01(-0.14%)
Aug 30, 2011 8.330 8.342 8.282 8.294 30,202 -0.05(-0.65%)
Aug 29, 2011 8.324 8.348 8.252 8.348 65,722 +0.05(+0.58%)
Aug 26, 2011 8.114 8.300 8.114 8.300 39,086 +0.19(+2.29%)
Aug 25, 2011 8.121 8.168 8.079 8.114 43,897 +0.01(+0.07%)
Aug 24, 2011 8.186 8.204 8.096 8.108 17,311 -0.07(-0.88%)
Aug 23, 2011 8.216 8.258 8.138 8.180 27,425 -0.01(-0.15%)
Aug 22, 2011 8.252 8.252 8.096 8.192 13,630 +0.02(+0.29%)
Aug 19, 2011 8.246 8.246 8.168 8.168 48,466 -0.09(-1.09%)
Aug 18, 2011 8.258 8.264 8.192 8.258 23,208 -0.01(-0.14%)
Aug 17, 2011 8.276 8.306 8.240 8.270 33,649 +0.03(+0.35%)
Aug 16, 2011 8.258 8.258 8.210 8.241 49,005 +0.01(+0.16%)
Aug 15, 2011 8.216 8.234 8.186 8.228 23,600 +0.04(+0.51%)
Aug 12, 2011 8.138 8.198 8.120 8.186 13,997 +0.07(+0.81%)
Aug 11, 2011 8.180 8.180 8.102 8.120 10,829 -0.02(-0.30%)
Aug 10, 2011 7.864 8.144 7.864 8.144 37,019 +0.16(+1.94%)
Aug 09, 2011 7.912 7.995 7.637 7.989 140,832 +0.30(+3.96%)
Aug 08, 2011 7.912 7.912 7.667 7.685 104,545 -0.30(-3.81%)
Aug 05, 2011 8.061 8.061 7.912 7.989 54,943 -0.07(-0.84%)
Aug 04, 2011 8.216 8.228 8.031 8.057 108,115 -0.13(-1.57%)
Aug 03, 2011 8.114 8.198 8.108 8.186 57,611 +0.06(+0.73%)
Aug 02, 2011 8.073 8.174 8.073 8.126 53,558 +0.01(+0.15%)
Aug 01, 2011 8.108 8.174 8.091 8.114 38,577 +0.11(+1.41%)
Jul 29, 2011 8.031 8.031 7.935 8.002 69,730 -0.02(-0.29%)
Jul 28, 2011 8.073 8.120 8.007 8.025 60,683 -0.05(-0.59%)
Jul 27, 2011 8.198 8.198 7.983 8.073 96,037 -0.09(-1.11%)
Jul 26, 2011 8.293 8.293 8.163 8.163 63,739 -0.09(-1.07%)
Jul 25, 2011 8.270 8.291 8.240 8.252 50,352 -0.07(-0.79%)
Jul 22, 2011 8.311 8.317 8.311 8.317 21,655 +0.05(+0.66%)
Jul 21, 2011 8.305 8.317 8.246 8.263 55,429 -0.02(-0.29%)
Jul 20, 2011 8.270 8.305 8.264 8.287 36,944 +0.02(+0.22%)
Jul 19, 2011 8.204 8.287 8.204 8.270 63,162 +0.07(+0.87%)
Jul 18, 2011 8.198 8.204 8.150 8.198 45,624 -0.01(-0.07%)
Jul 15, 2011 8.359 8.359 8.204 8.204 60,601 -0.11(-1.29%)
Jul 14, 2011 8.329 8.360 8.305 8.311 35,734 -0.05(-0.64%)
Jul 13, 2011 8.425 8.425 8.341 8.365 41,674 -0.02(-0.29%)
Jul 12, 2011 8.330 8.393 8.330 8.389 25,174 +0.03(+0.36%)
Jul 11, 2011 8.383 8.401 8.312 8.360 32,596 -0.02(-0.21%)
Jul 08, 2011 8.365 8.377 8.330 8.377 34,345 +0.02(+0.28%)
Jul 07, 2011 8.330 8.371 8.324 8.354 33,455 +0.07(+0.86%)
Jul 06, 2011 8.348 8.348 8.282 8.282 21,320 -0.04(-0.43%)
Jul 05, 2011 8.360 8.371 8.306 8.318 25,497 -0.02(-0.28%)
Jul 01, 2011 8.294 8.342 8.211 8.342 46,447 +0.10(+1.23%)
Jun 30, 2011 8.371 8.371 8.229 8.241 60,991 -0.10(-1.21%)
Jun 29, 2011 8.425 8.425 8.342 8.342 17,635 -0.05(-0.64%)
Jun 28, 2011 8.288 8.395 8.288 8.395 51,631 +0.07(+0.78%)
Jun 27, 2011 8.312 8.330 8.270 8.330 58,425 +0.03(+0.36%)
Jun 24, 2011 8.300 8.318 8.270 8.300 27,449 +0.01(+0.07%)
Jun 23, 2011 8.229 8.294 8.229 8.294 21,737 +0.08(+0.94%)
Jun 22, 2011 8.181 8.229 8.134 8.217 49,182 +0.07(+0.85%)
Jun 21, 2011 8.140 8.169 8.116 8.148 32,997 +0.02(+0.19%)
Jun 20, 2011 8.157 8.158 8.128 8.133 19,958 -0.00(-0.02%)
Jun 17, 2011 8.169 8.169 8.134 8.134 19,106 -0.02(-0.29%)
Jun 16, 2011 8.193 8.223 8.140 8.158 34,520 -0.01(-0.15%)
Jun 15, 2011 8.169 8.217 8.163 8.169 13,557 -0.02(-0.22%)
Jun 14, 2011 8.134 8.193 8.134 8.187 31,341 +0.07(+0.92%)
Jun 13, 2011 8.134 8.152 8.080 8.112 21,596 +0.03(+0.43%)
Jun 10, 2011 8.116 8.134 8.039 8.078 73,268 +0.00(+0.04%)
Jun 09, 2011 8.134 8.134 8.075 8.075 22,544 -0.02(-0.29%)
Jun 08, 2011 8.181 8.246 8.098 8.098 75,586 -0.08(-0.94%)
Jun 07, 2011 8.187 8.187 8.157 8.175 15,466 +0.02(+0.29%)
Jun 06, 2011 8.187 8.187 8.140 8.152 31,169 -0.02(-0.22%)
Jun 03, 2011 8.193 8.199 8.146 8.169 53,718 +0.13(+1.62%)
May 24, 2011 8.027 8.051 8.021 8.039 16,485 +0.04(+0.44%)
May 23, 2011 7.998 8.039 7.998 8.004 53,515 -0.02(-0.29%)
May 20, 2011 8.110 8.140 8.027 8.027 98,506 -0.09(-1.09%)
May 19, 2011 8.116 8.134 8.092 8.116 68,750 +0.05(+0.59%)
May 18, 2011 8.069 8.075 8.057 8.069 48,413 +0.01(+0.07%)
May 17, 2011 8.010 8.069 8.009 8.063 41,491 +0.04(+0.54%)
May 16, 2011 8.027 8.027 7.986 8.020 36,061 +0.00(+0.05%)
May 13, 2011 7.933 8.021 7.933 8.015 38,762 +0.05(+0.59%)
May 12, 2011 7.950 7.972 7.950 7.968 11,963 +0.02(+0.22%)
May 11, 2011 7.939 7.962 7.933 7.950 25,717 +0.03(+0.37%)
May 10, 2011 7.909 7.962 7.903 7.921 62,355 +0.01(+0.15%)
May 09, 2011 7.868 7.939 7.868 7.909 75,075 +0.03(+0.37%)
May 06, 2011 7.915 7.915 7.862 7.880 44,770 -0.02(-0.22%)
May 05, 2011 7.874 7.898 7.862 7.898 27,018 +0.04(+0.45%)
May 04, 2011 7.880 7.881 7.815 7.862 142,303 -0.01(-0.15%)
May 03, 2011 7.945 7.950 7.856 7.874 61,757 -0.04(-0.45%)
May 02, 2011 7.921 7.921 7.903 7.909 69,419 -0.04(-0.52%)
Apr 29, 2011 7.903 7.951 7.898 7.951 44,208 +0.06(+0.82%)
Apr 28, 2011 7.886 7.915 7.874 7.886 19,496 +0.04(+0.45%)
Apr 27, 2011 7.850 7.898 7.839 7.850 44,071 +0.00(+0.05%)
Apr 26, 2011 7.809 7.862 7.797 7.846 100,684 +0.04(+0.48%)
Apr 25, 2011 7.827 7.827 7.786 7.809 55,792 -0.02(-0.29%)
Apr 21, 2011 7.868 7.874 7.809 7.832 52,345 -0.02(-0.20%)
Apr 20, 2011 7.833 7.886 7.827 7.848 34,639 +0.03(+0.41%)
Apr 19, 2011 7.797 7.862 7.797 7.815 51,613 -0.01(-0.08%)
Apr 18, 2011 7.768 7.850 7.768 7.821 39,537 +0.04(+0.45%)
Apr 15, 2011 7.874 7.874 7.774 7.786 97,542 -0.06(-0.75%)
Apr 14, 2011 7.874 7.886 7.833 7.845 56,103 -0.01(-0.15%)
Apr 13, 2011 7.909 7.915 7.856 7.856 25,330 -0.05(-0.60%)
Apr 12, 2011 7.898 7.933 7.892 7.904 60,515 -0.02(-0.30%)
Apr 11, 2011 7.939 7.939 7.898 7.927 50,867 +0.01(+0.15%)
Apr 08, 2011 7.933 7.951 7.879 7.915 52,733 +0.01(+0.07%)
Apr 07, 2011 7.816 7.910 7.816 7.910 46,553 +0.05(+0.67%)
Apr 06, 2011 7.822 7.857 7.804 7.857 54,000 +0.03(+0.37%)
Apr 05, 2011 7.769 7.828 7.763 7.828 40,497 +0.04(+0.53%)
Apr 04, 2011 7.775 7.816 7.763 7.786 47,128 -0.03(-0.38%)
Apr 01, 2011 7.792 7.822 7.740 7.816 61,502 +0.05(+0.60%)
Mar 31, 2011 7.816 7.822 7.757 7.769 63,873 -0.05(-0.67%)
Mar 30, 2011 7.839 7.839 7.804 7.822 27,805 -0.02(-0.22%)
Mar 29, 2011 7.851 7.857 7.807 7.839 42,213 +0.01(+0.07%)
Mar 28, 2011 7.763 7.833 7.763 7.833 101,130 +0.07(+0.91%)
Mar 25, 2011 7.763 7.769 7.740 7.763 61,559 -0.01(-0.08%)
Mar 24, 2011 7.769 7.769 7.740 7.769 31,274 +0.02(+0.23%)
Mar 23, 2011 7.728 7.775 7.728 7.751 35,193 +0.04(+0.46%)
Mar 22, 2011 7.710 7.757 7.710 7.716 11,936 -0.02(-0.23%)
Mar 21, 2011 7.718 7.745 7.718 7.734 52,978 -0.01(-0.08%)
Mar 18, 2011 7.663 7.745 7.640 7.740 97,577 +0.09(+1.14%)
Mar 17, 2011 7.687 7.687 7.640 7.652 49,811 -0.01(-0.07%)
Mar 16, 2011 7.669 7.704 7.657 7.657 25,098 -0.02(-0.23%)
Mar 15, 2011 7.675 7.681 7.657 7.675 52,555 -0.01(-0.08%)
Mar 14, 2011 7.693 7.710 7.681 7.681 52,011 +0.01(+0.08%)
Mar 11, 2011 7.663 7.693 7.657 7.675 50,913 +0.01(+0.15%)
Mar 10, 2011 7.646 7.680 7.617 7.664 41,528 +0.02(+0.23%)
Mar 09, 2011 7.681 7.687 7.646 7.646 63,035 -0.07(-0.91%)
Mar 08, 2011 7.705 7.728 7.658 7.716 42,725 +0.04(+0.53%)
Mar 07, 2011 7.687 7.705 7.658 7.675 32,425 -0.02(-0.23%)
Mar 04, 2011 7.699 7.716 7.657 7.693 53,642 +0.04(+0.53%)
Mar 03, 2011 7.664 7.740 7.646 7.652 64,222 -0.01(-0.15%)
Mar 02, 2011 7.675 7.687 7.664 7.664 80,570 -0.02(-0.23%)
Mar 01, 2011 7.675 7.699 7.664 7.681 87,310 +0.02(+0.30%)
Feb 28, 2011 7.623 7.658 7.611 7.658 67,498 +0.04(+0.46%)
Feb 25, 2011 7.640 7.664 7.588 7.623 85,321 -0.05(-0.61%)
Feb 24, 2011 7.664 7.687 7.640 7.669 48,979 +0.04(+0.46%)
Feb 23, 2011 7.599 7.658 7.570 7.634 85,477 +0.06(+0.74%)
Feb 22, 2011 7.699 7.722 7.553 7.578 141,914 -0.18(-2.30%)
Feb 18, 2011 7.763 7.763 7.710 7.757 75,910 +0.04(+0.45%)
Feb 17, 2011 7.792 7.844 7.658 7.722 173,067 -0.06(-0.82%)
Feb 16, 2011 7.710 7.815 7.705 7.786 72,795 +0.09(+1.17%)
Feb 15, 2011 7.664 7.696 7.594 7.696 64,393 +0.03(+0.43%)
Feb 14, 2011 7.716 7.722 7.658 7.664 54,420 -0.08(-1.06%)
Feb 11, 2011 7.710 7.778 7.681 7.745 68,541 +0.06(+0.83%)
Feb 10, 2011 7.699 7.716 7.681 7.681 50,309 -0.05(-0.68%)
Feb 09, 2011 7.792 7.809 7.687 7.734 109,953 -0.09(-1.11%)
Feb 08, 2011 7.798 7.833 7.780 7.821 49,113 +0.02(+0.30%)
Feb 07, 2011 7.786 7.821 7.767 7.798 29,975 +0.02(+0.30%)
Feb 04, 2011 7.786 7.798 7.751 7.774 29,593 -0.03(-0.37%)
Feb 03, 2011 7.798 7.821 7.751 7.803 60,645 +0.01(+0.07%)
Feb 02, 2011 7.745 7.798 7.745 7.798 44,614 +0.06(+0.75%)
Feb 01, 2011 7.705 7.745 7.676 7.740 78,260 +0.05(+0.60%)
Jan 31, 2011 7.699 7.740 7.693 7.693 43,511 +0.00(+0.00%)
Jan 28, 2011 7.763 7.780 7.687 7.693 55,430 -0.08(-1.05%)
Jan 27, 2011 7.798 7.809 7.757 7.774 76,549 -0.01(-0.07%)
Jan 26, 2011 7.780 7.803 7.740 7.780 48,286 +0.01(+0.15%)
Jan 25, 2011 7.687 7.769 7.687 7.769 99,947 +0.06(+0.75%)
Jan 24, 2011 7.670 7.722 7.641 7.710 90,035 +0.02(+0.23%)
Jan 21, 2011 7.687 7.751 7.618 7.693 134,150 +0.02(+0.30%)
Jan 20, 2011 7.583 7.693 7.559 7.670 53,832 +0.07(+0.92%)
Jan 19, 2011 7.635 7.676 7.554 7.600 90,424 -0.04(-0.47%)
Jan 18, 2011 7.408 7.658 7.408 7.636 151,555 +0.22(+2.99%)
Jan 14, 2011 7.414 7.426 7.321 7.414 198,386 -0.03(-0.39%)
Jan 13, 2011 7.554 7.577 7.397 7.443 134,052 -0.13(-1.76%)
Jan 12, 2011 7.647 7.652 7.519 7.577 132,741 -0.08(-1.07%)
Jan 11, 2011 7.624 7.676 7.606 7.658 85,530 -0.01(-0.15%)
Jan 10, 2011 7.803 7.803 7.635 7.670 103,257 -0.15(-1.92%)
Jan 07, 2011 7.849 7.871 7.809 7.820 29,533 -0.05(-0.66%)
Jan 06, 2011 7.861 7.890 7.838 7.873 41,849 +0.01(+0.07%)
Jan 05, 2011 7.809 7.873 7.809 7.867 32,919 +0.01(+0.15%)
Jan 04, 2011 7.815 7.861 7.802 7.855 37,755 +0.06(+0.82%)
Jan 03, 2011 7.832 7.832 7.716 7.792 43,885 -0.04(-0.52%)
Dec 31, 2010 7.716 7.832 7.693 7.832 63,002 +0.16(+2.14%)
Dec 30, 2010 7.722 7.722 7.635 7.668 101,575 -0.05(-0.63%)
Dec 29, 2010 7.612 7.722 7.612 7.716 126,539 +0.03(+0.45%)
Dec 28, 2010 7.635 7.699 7.624 7.682 65,258 +0.07(+0.91%)
Dec 27, 2010 7.612 7.658 7.606 7.612 75,038 -0.04(-0.50%)
Dec 23, 2010 7.630 7.705 7.618 7.650 82,598 -0.04(-0.48%)
Dec 22, 2010 7.601 7.687 7.589 7.687 105,800 +0.09(+1.22%)
Dec 21, 2010 7.664 7.687 7.583 7.595 117,547 -0.07(-0.88%)
Dec 20, 2010 7.873 7.873 7.578 7.662 258,248 -0.22(-2.82%)
Dec 17, 2010 7.890 7.942 7.826 7.884 96,527 +0.01(+0.15%)
Dec 16, 2010 7.658 7.878 7.658 7.873 143,775 +0.18(+2.33%)
Dec 15, 2010 7.525 7.705 7.525 7.693 159,040 +0.12(+1.55%)
Dec 14, 2010 7.589 7.612 7.543 7.576 160,778 -0.05(-0.69%)
Dec 13, 2010 7.751 7.757 7.606 7.628 174,570 -0.15(-1.88%)
Dec 10, 2010 7.792 7.913 7.682 7.774 80,588 -0.06(-0.74%)
Dec 09, 2010 7.844 7.849 7.717 7.832 99,446 +0.02(+0.22%)
Dec 08, 2010 7.786 7.855 7.723 7.815 98,140 +0.02(+0.30%)
Dec 07, 2010 8.016 8.016 7.792 7.792 144,610 -0.19(-2.38%)
Dec 06, 2010 8.016 8.143 7.965 7.982 57,547 -0.05(-0.65%)
Dec 03, 2010 8.062 8.143 8.016 8.034 47,976 -0.01(-0.14%)
Dec 02, 2010 8.120 8.166 8.045 8.045 48,818 -0.09(-1.13%)
Dec 01, 2010 8.241 8.241 8.126 8.137 64,019 -0.07(-0.91%)
Nov 30, 2010 8.206 8.224 8.195 8.212 25,164 +0.02(+0.21%)
Nov 29, 2010 8.212 8.235 8.160 8.195 60,751 -0.03(-0.42%)
Nov 26, 2010 8.166 8.241 8.166 8.229 17,355 +0.05(+0.56%)
Nov 24, 2010 8.149 8.183 8.183 8.183 62,092 +0.04(+0.50%)
Nov 23, 2010 8.218 8.218 8.108 8.143 76,851 -0.02(-0.28%)
Nov 22, 2010 8.005 8.218 8.005 8.166 99,585 +0.10(+1.29%)
Nov 19, 2010 7.965 8.080 7.930 8.062 87,725 +0.15(+1.88%)
Nov 18, 2010 8.039 8.068 7.826 7.913 206,257 -0.13(-1.64%)
Nov 17, 2010 8.028 8.155 7.976 8.045 57,898 +0.06(+0.79%)
Nov 16, 2010 7.844 8.103 7.677 7.982 147,383 +0.10(+1.24%)
Nov 15, 2010 8.212 8.218 7.838 7.884 287,297 -0.31(-3.79%)
Nov 12, 2010 8.166 8.322 8.166 8.195 71,731 -0.01(-0.14%)
Nov 11, 2010 8.264 8.281 8.149 8.206 81,295 -0.07(-0.90%)
Nov 10, 2010 8.540 8.552 8.229 8.281 188,938 -0.24(-2.80%)
Nov 09, 2010 8.575 8.586 8.506 8.520 63,063 -0.05(-0.63%)
Nov 08, 2010 8.575 8.601 8.558 8.574 48,497 -0.00(-0.01%)
Nov 05, 2010 8.627 8.678 8.569 8.575 113,876 -0.09(-0.99%)
Nov 04, 2010 8.799 8.799 8.661 8.661 41,675 -0.06(-0.66%)
Nov 03, 2010 8.787 8.787 8.707 8.718 27,969 -0.04(-0.46%)
Nov 02, 2010 8.695 8.781 8.695 8.759 14,923 +0.05(+0.53%)
Nov 01, 2010 8.678 8.845 8.632 8.713 98,617 +0.07(+0.86%)
Oct 29, 2010 8.638 8.678 8.576 8.638 39,345 +0.03(+0.40%)
Oct 28, 2010 8.604 8.655 8.592 8.604 80,318 -0.01(-0.13%)
Oct 27, 2010 8.684 8.684 8.609 8.615 23,058 -0.03(-0.33%)
Oct 25, 2010 8.627 8.667 8.627 8.644 43,082 +0.02(+0.20%)
Oct 22, 2010 8.650 8.673 8.575 8.627 88,765 -0.02(-0.27%)
Oct 21, 2010 8.609 8.667 8.609 8.650 34,980 +0.05(+0.60%)
Oct 20, 2010 8.604 8.621 8.575 8.598 45,277 -0.01(-0.07%)
Oct 19, 2010 8.569 8.638 8.569 8.604 91,111 -0.01(-0.07%)
Oct 18, 2010 8.609 8.661 8.604 8.609 36,458 -0.01(-0.13%)
Oct 15, 2010 8.638 8.707 8.621 8.621 27,581 -0.05(-0.53%)
Oct 14, 2010 8.581 8.678 8.575 8.667 29,746 +0.06(+0.73%)
Oct 13, 2010 8.695 8.695 8.569 8.604 45,472 +0.01(+0.06%)
Oct 12, 2010 8.610 8.638 8.575 8.598 31,506 -0.01(-0.13%)
Oct 11, 2010 8.650 8.690 8.593 8.610 31,173 -0.04(-0.46%)
Oct 08, 2010 8.650 8.741 8.644 8.650 31,478 -0.05(-0.59%)
Oct 07, 2010 8.661 8.701 8.644 8.701 1,132 +0.01(+0.13%)
Oct 06, 2010 8.678 8.747 8.671 8.690 66,256 -0.01(-0.07%)
Oct 05, 2010 8.713 8.798 8.684 8.695 1,074 -0.04(-0.46%)
Oct 04, 2010 8.787 8.813 8.713 8.735 30,783 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.