Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 -0.02 (-0.17%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.682 7.682 7.589 7.589 22,681 -0.04(-0.58%)
Sep 29, 2004 7.660 7.682 7.627 7.633 17,238 -0.02(-0.29%)
Sep 28, 2004 7.616 7.655 7.616 7.655 19,597 +0.01(+0.14%)
Sep 27, 2004 7.633 7.644 7.605 7.644 15,060 +0.02(+0.29%)
Sep 24, 2004 7.616 7.622 7.600 7.622 28,307 +0.02(+0.22%)
Sep 23, 2004 7.578 7.622 7.556 7.605 65,868 +0.03(+0.36%)
Sep 22, 2004 7.583 7.583 7.561 7.578 14,516 +0.02(+0.22%)
Sep 21, 2004 7.534 7.567 7.522 7.561 15,605 +0.02(+0.22%)
Sep 20, 2004 7.556 7.578 7.539 7.545 16,331 -0.03(-0.44%)
Sep 17, 2004 7.600 7.600 7.578 7.578 4,354 -0.03(-0.36%)
Sep 16, 2004 7.545 7.605 7.539 7.605 25,766 +0.07(+0.88%)
Sep 15, 2004 7.572 7.605 7.534 7.539 33,569 -0.03(-0.44%)
Sep 14, 2004 7.594 7.605 7.572 7.572 11,613 -0.03(-0.36%)
Sep 13, 2004 7.583 7.605 7.550 7.600 19,597 +0.01(+0.15%)
Sep 10, 2004 7.589 7.622 7.583 7.589 16,512 -0.01(-0.07%)
Sep 09, 2004 7.594 7.611 7.589 7.594 21,048 +0.01(+0.07%)
Sep 08, 2004 7.550 7.589 7.550 7.589 25,040 +0.04(+0.51%)
Sep 07, 2004 7.561 7.583 7.528 7.550 29,395 +0.01(+0.15%)
Sep 03, 2004 7.594 7.594 7.478 7.539 38,650 -0.08(-1.08%)
Sep 02, 2004 7.605 7.649 7.578 7.622 30,847 -0.01(-0.14%)
Sep 01, 2004 7.644 7.644 7.616 7.633 14,879 +0.00(+0.00%)
Aug 31, 2004 7.649 7.649 7.605 7.633 24,315 +0.03(+0.44%)
Aug 30, 2004 7.605 7.633 7.600 7.600 16,512 -0.01(-0.14%)
Aug 27, 2004 7.627 7.627 7.578 7.611 55,525 -0.01(-0.14%)
Aug 26, 2004 7.594 7.627 7.594 7.622 42,823 +0.00(+0.00%)
Aug 25, 2004 7.545 7.622 7.539 7.622 46,271 +0.08(+1.02%)
Aug 24, 2004 7.506 7.545 7.506 7.545 33,387 +0.01(+0.07%)
Aug 23, 2004 7.522 7.545 7.522 7.539 14,879 -0.01(-0.07%)
Aug 20, 2004 7.517 7.556 7.511 7.545 15,242 -0.01(-0.15%)
Aug 19, 2004 7.545 7.556 7.528 7.556 13,246 +0.03(+0.37%)
Aug 18, 2004 7.511 7.545 7.500 7.528 36,835 +0.02(+0.22%)
Aug 17, 2004 7.429 7.511 7.429 7.511 25,040 +0.06(+0.74%)
Aug 16, 2004 7.407 7.489 7.407 7.456 64,416 -0.01(-0.07%)
Aug 13, 2004 7.451 7.506 7.451 7.462 30,303 -0.02(-0.22%)
Aug 12, 2004 7.484 7.500 7.467 7.478 41,371 +0.00(+0.00%)
Aug 11, 2004 7.440 7.478 7.440 7.478 18,145 -0.02(-0.29%)
Aug 10, 2004 7.522 7.528 7.495 7.500 16,512 -0.02(-0.22%)
Aug 09, 2004 7.511 7.528 7.473 7.517 28,488 +0.01(+0.07%)
Aug 06, 2004 7.462 7.517 7.462 7.511 15,786 +0.06(+0.81%)
Aug 05, 2004 7.473 7.473 7.434 7.451 22,863 +0.01(+0.07%)
Aug 04, 2004 7.445 7.473 7.445 7.445 14,516 -0.01(-0.15%)
Aug 03, 2004 7.478 7.478 7.445 7.456 15,605 -0.02(-0.29%)
Aug 02, 2004 7.423 7.478 7.423 7.478 27,399 +0.04(+0.59%)
Jul 30, 2004 7.451 7.473 7.429 7.434 22,137 +0.04(+0.52%)
Jul 29, 2004 7.385 7.418 7.385 7.396 10,342 -0.02(-0.30%)
Jul 28, 2004 7.407 7.462 7.385 7.418 41,371 +0.03(+0.45%)
Jul 27, 2004 7.412 7.434 7.352 7.385 40,283 -0.01(-0.07%)
Jul 26, 2004 7.363 7.456 7.363 7.390 58,791 +0.02(+0.22%)
Jul 23, 2004 7.357 7.379 7.352 7.374 15,060 -0.01(-0.07%)
Jul 22, 2004 7.396 7.429 7.352 7.379 23,044 +0.01(+0.15%)
Jul 21, 2004 7.467 7.467 7.357 7.368 23,044 -0.11(-1.47%)
Jul 20, 2004 7.462 7.489 7.434 7.478 50,626 +0.03(+0.37%)
Jul 19, 2004 7.473 7.495 7.445 7.451 35,928 +0.00(+0.00%)
Jul 16, 2004 7.473 7.484 7.434 7.451 37,924 -0.02(-0.30%)
Jul 15, 2004 7.412 7.473 7.368 7.473 33,206 +0.02(+0.22%)
Jul 14, 2004 7.412 7.462 7.385 7.456 32,843 +0.08(+1.12%)
Jul 13, 2004 7.434 7.434 7.368 7.374 45,908 -0.10(-1.33%)
Jul 12, 2004 7.467 7.473 7.401 7.473 34,113 +0.06(+0.74%)
Jul 09, 2004 7.440 7.478 7.379 7.418 43,005 +0.01(+0.15%)
Jul 08, 2004 7.456 7.467 7.385 7.407 25,040 -0.01(-0.07%)
Jul 07, 2004 7.385 7.456 7.379 7.412 34,113 -0.02(-0.22%)
Jul 06, 2004 7.385 7.467 7.379 7.429 35,565 +0.03(+0.45%)
Jul 02, 2004 7.396 7.434 7.396 7.396 31,028 +0.02(+0.30%)
Jul 01, 2004 7.352 7.379 7.335 7.374 39,557 +0.02(+0.30%)
Jun 30, 2004 7.352 7.352 7.308 7.352 32,117 +0.04(+0.53%)
Jun 29, 2004 7.263 7.324 7.258 7.313 27,581 -0.01(-0.08%)
Jun 28, 2004 7.319 7.324 7.274 7.319 16,331 +0.00(+0.00%)
Jun 25, 2004 7.203 7.324 7.203 7.319 29,032 +0.06(+0.76%)
Jun 24, 2004 7.252 7.324 7.252 7.263 31,028 +0.02(+0.23%)
Jun 23, 2004 7.219 7.263 7.153 7.247 39,012 +0.03(+0.38%)
Jun 22, 2004 7.115 7.230 7.115 7.219 69,316 +0.08(+1.16%)
Jun 21, 2004 7.153 7.203 7.104 7.137 42,097 -0.01(-0.08%)
Jun 18, 2004 7.098 7.269 7.098 7.142 23,226 -0.03(-0.38%)
Jun 17, 2004 7.093 7.170 7.082 7.170 33,024 +0.03(+0.39%)
Jun 16, 2004 7.109 7.175 7.076 7.142 43,912 +0.03(+0.39%)
Jun 15, 2004 7.093 7.192 7.087 7.115 26,673 +0.02(+0.31%)
Jun 14, 2004 7.137 7.181 7.082 7.093 15,242 -0.11(-1.53%)
Jun 10, 2004 7.181 7.219 7.164 7.203 91,272 +0.02(+0.23%)
Jun 09, 2004 7.219 7.269 7.186 7.186 41,008 -0.01(-0.08%)
Jun 08, 2004 7.263 7.291 7.175 7.192 53,529 -0.03(-0.38%)
Jun 07, 2004 7.170 7.236 7.170 7.219 16,693 +0.02(+0.31%)
Jun 04, 2004 7.297 7.302 7.197 7.197 25,403 -0.10(-1.43%)
Jun 03, 2004 7.258 7.302 7.214 7.302 8,709 +0.04(+0.61%)
Jun 02, 2004 7.258 7.274 7.175 7.258 58,065 -0.02(-0.23%)
Jun 01, 2004 7.197 7.352 7.192 7.274 45,182 -0.04(-0.60%)
May 28, 2004 7.313 7.341 7.208 7.319 29,940 +0.06(+0.84%)
May 27, 2004 7.230 7.258 7.181 7.258 24,496 +0.08(+1.15%)
May 26, 2004 7.192 7.241 7.131 7.175 27,218 +0.02(+0.31%)
May 25, 2004 7.208 7.214 7.148 7.153 17,601 +0.02(+0.31%)
May 24, 2004 7.120 7.192 7.071 7.131 48,630 +0.06(+0.86%)
May 21, 2004 7.087 7.093 7.054 7.071 11,794 -0.01(-0.16%)
May 20, 2004 7.093 7.153 7.082 7.082 29,577 -0.01(-0.08%)
May 19, 2004 7.120 7.120 7.043 7.087 27,218 +0.00(+0.00%)
May 18, 2004 7.049 7.131 6.938 7.087 42,279 -0.02(-0.23%)
May 17, 2004 7.038 7.109 7.038 7.104 40,827 +0.05(+0.70%)
May 14, 2004 7.004 7.104 6.971 7.054 18,508 +0.08(+1.19%)
May 13, 2004 7.015 7.015 6.916 6.971 53,347 +0.01(+0.16%)
May 12, 2004 7.027 7.027 6.944 6.960 8,165 -0.04(-0.63%)
May 11, 2004 7.010 7.043 6.905 7.004 58,973 -0.03(-0.47%)
May 10, 2004 7.137 7.175 6.999 7.038 71,493 -0.10(-1.39%)
May 07, 2004 7.159 7.186 7.115 7.137 69,316 -0.06(-0.84%)
May 06, 2004 7.164 7.219 7.164 7.197 56,614 +0.06(+0.85%)
May 05, 2004 7.219 7.236 7.137 7.137 26,492 -0.06(-0.77%)
May 04, 2004 7.230 7.247 7.164 7.192 31,391 -0.01(-0.15%)
May 03, 2004 7.308 7.308 7.203 7.203 18,145 -0.10(-1.43%)
Apr 30, 2004 7.280 7.319 7.225 7.308 21,956 +0.09(+1.22%)
Apr 29, 2004 7.164 7.263 7.164 7.219 24,315 +0.03(+0.38%)
Apr 28, 2004 7.274 7.286 7.148 7.192 34,839 -0.03(-0.38%)
Apr 27, 2004 7.274 7.274 7.115 7.219 42,279 -0.02(-0.23%)
Apr 26, 2004 7.219 7.286 7.219 7.236 25,948 -0.04(-0.53%)
Apr 23, 2004 7.319 7.319 7.164 7.274 76,029 +0.00(+0.00%)
Apr 22, 2004 7.385 7.385 7.263 7.274 46,089 -0.11(-1.49%)
Apr 21, 2004 7.363 7.522 7.363 7.385 23,770 +0.01(+0.15%)
Apr 20, 2004 7.429 7.495 7.374 7.374 33,024 -0.06(-0.74%)
Apr 19, 2004 7.440 7.500 7.390 7.429 28,851 -0.02(-0.22%)
Apr 16, 2004 7.423 7.445 7.390 7.445 15,786 -0.03(-0.37%)
Apr 15, 2004 7.456 7.550 7.412 7.473 45,908 -0.04(-0.51%)
Apr 14, 2004 7.440 7.511 7.385 7.511 43,186 +0.07(+0.96%)
Apr 13, 2004 7.556 7.572 7.440 7.440 45,182 -0.15(-2.03%)
Apr 12, 2004 7.627 7.627 7.495 7.594 29,395 -0.02(-0.29%)
Apr 08, 2004 7.622 7.633 7.572 7.616 14,516 +0.01(+0.14%)
Apr 07, 2004 7.605 7.644 7.550 7.605 26,673 +0.00(+0.00%)
Apr 06, 2004 7.578 7.611 7.467 7.605 35,383 -0.02(-0.29%)
Apr 05, 2004 7.782 7.804 7.511 7.627 85,284 -0.18(-2.33%)
Apr 02, 2004 7.848 7.848 7.754 7.809 44,093 -0.08(-1.05%)
Apr 01, 2004 7.886 7.892 7.853 7.892 6,713 +0.01(+0.14%)
Mar 31, 2004 7.919 7.947 7.853 7.881 31,936 +0.01(+0.14%)
Mar 30, 2004 7.859 7.952 7.859 7.870 33,932 +0.00(+0.00%)
Mar 29, 2004 7.919 7.930 7.842 7.870 45,908 -0.01(-0.07%)
Mar 26, 2004 7.875 7.908 7.859 7.875 16,149 +0.00(+0.00%)
Mar 25, 2004 7.886 7.914 7.875 7.875 34,476 +0.00(+0.00%)
Mar 24, 2004 7.859 7.875 7.837 7.875 12,338 +0.02(+0.21%)
Mar 23, 2004 7.870 7.870 7.831 7.859 20,504 -0.05(-0.63%)
Mar 22, 2004 7.853 7.908 7.853 7.908 19,597 +0.07(+0.84%)
Mar 19, 2004 7.925 7.925 7.842 7.842 12,520 -0.07(-0.84%)
Mar 18, 2004 7.870 7.919 7.870 7.908 14,516 +0.03(+0.42%)
Mar 17, 2004 7.875 7.881 7.837 7.875 27,581 -0.04(-0.49%)
Mar 16, 2004 7.908 7.930 7.853 7.914 49,900 +0.01(+0.07%)
Mar 15, 2004 7.908 7.908 7.886 7.908 5,806 -0.01(-0.07%)
Mar 12, 2004 7.859 7.914 7.826 7.914 22,863 +0.02(+0.21%)
Mar 11, 2004 7.870 7.897 7.853 7.897 12,520 -0.04(-0.56%)
Mar 10, 2004 7.936 7.969 7.886 7.941 36,472 +0.00(+0.00%)
Mar 09, 2004 7.815 7.941 7.815 7.941 43,186 +0.13(+1.62%)
Mar 08, 2004 7.776 7.826 7.776 7.815 25,222 +0.06(+0.71%)
Mar 05, 2004 7.776 7.886 7.759 7.759 58,791 -0.01(-0.14%)
Mar 04, 2004 7.776 7.776 7.754 7.770 21,593 -0.01(-0.07%)
Mar 03, 2004 7.759 7.782 7.748 7.776 24,859 +0.01(+0.07%)
Mar 02, 2004 7.743 7.770 7.737 7.770 8,165 +0.00(+0.00%)
Mar 01, 2004 7.787 7.787 7.737 7.770 35,746 +0.02(+0.21%)
Feb 27, 2004 7.776 7.782 7.754 7.754 26,492 +0.00(+0.00%)
Feb 26, 2004 7.677 7.754 7.660 7.754 38,287 +0.02(+0.29%)
Feb 25, 2004 7.737 7.737 7.660 7.732 29,940 -0.01(-0.07%)
Feb 24, 2004 7.782 7.782 7.693 7.737 46,634 -0.06(-0.78%)
Feb 23, 2004 7.809 7.809 7.770 7.798 27,036 -0.03(-0.35%)
Feb 20, 2004 7.776 7.842 7.776 7.826 14,153 -0.03(-0.42%)
Feb 19, 2004 7.765 7.859 7.765 7.859 18,508 +0.07(+0.92%)
Feb 18, 2004 7.798 7.820 7.787 7.787 23,407 -0.02(-0.21%)
Feb 17, 2004 7.837 7.903 7.798 7.804 73,308 -0.15(-1.87%)
Feb 13, 2004 7.897 7.952 7.831 7.952 27,036 +0.00(+0.00%)
Feb 12, 2004 7.809 7.952 7.804 7.952 37,379 +0.11(+1.41%)
Feb 11, 2004 7.820 7.859 7.754 7.842 29,395 +0.02(+0.21%)
Feb 10, 2004 7.820 7.864 7.782 7.826 28,488 +0.01(+0.14%)
Feb 09, 2004 7.770 7.853 7.765 7.815 63,328 +0.04(+0.57%)
Feb 06, 2004 7.770 7.815 7.770 7.770 32,480 +0.01(+0.14%)
Feb 05, 2004 7.726 7.782 7.699 7.759 37,742 +0.04(+0.57%)
Feb 04, 2004 7.704 7.715 7.688 7.715 41,734 +0.04(+0.57%)
Feb 03, 2004 7.704 7.704 7.660 7.671 25,222 -0.03(-0.43%)
Feb 02, 2004 7.633 7.704 7.633 7.704 34,839 +0.04(+0.58%)
Jan 30, 2004 7.660 7.660 7.627 7.660 26,129 +0.02(+0.29%)
Jan 29, 2004 7.660 7.671 7.583 7.638 33,024 -0.03(-0.36%)
Jan 28, 2004 7.677 7.677 7.627 7.666 34,476 +0.04(+0.58%)
Jan 27, 2004 7.682 7.682 7.622 7.622 71,130 -0.04(-0.50%)
Jan 26, 2004 7.682 7.704 7.660 7.660 95,808 -0.02(-0.29%)
Jan 23, 2004 7.666 7.688 7.638 7.682 22,500 +0.04(+0.58%)
Jan 22, 2004 7.666 7.682 7.638 7.638 25,222 -0.01(-0.07%)
Jan 21, 2004 7.655 7.671 7.611 7.644 52,259 +0.02(+0.22%)
Jan 20, 2004 7.660 7.666 7.627 7.627 36,472 -0.04(-0.57%)
Jan 16, 2004 7.633 7.671 7.633 7.671 39,375 +0.04(+0.58%)
Jan 15, 2004 7.616 7.633 7.594 7.627 38,831 +0.02(+0.29%)
Jan 14, 2004 7.545 7.616 7.545 7.605 27,762 +0.07(+0.95%)
Jan 13, 2004 7.578 7.594 7.528 7.534 74,033 -0.04(-0.58%)
Jan 12, 2004 7.627 7.633 7.578 7.578 21,411 -0.02(-0.22%)
Jan 09, 2004 7.578 7.611 7.578 7.594 32,299 +0.04(+0.51%)
Jan 08, 2004 7.550 7.572 7.539 7.556 30,847 -0.04(-0.58%)
Jan 07, 2004 7.572 7.600 7.534 7.600 36,472 +0.03(+0.36%)
Jan 06, 2004 7.528 7.572 7.522 7.572 32,843 +0.06(+0.73%)
Jan 05, 2004 7.522 7.539 7.506 7.517 14,335 -0.01(-0.07%)
Jan 02, 2004 7.495 7.589 7.495 7.522 32,662 +0.00(+0.00%)
Dec 31, 2003 7.594 7.594 7.506 7.522 32,480 -0.07(-0.94%)
Dec 30, 2003 7.506 7.594 7.500 7.594 29,758 +0.04(+0.51%)
Dec 29, 2003 7.550 7.589 7.478 7.556 51,170 +0.01(+0.07%)
Dec 26, 2003 7.572 7.578 7.495 7.550 24,859 -0.02(-0.22%)
Dec 24, 2003 7.561 7.567 7.506 7.567 27,581 +0.06(+0.73%)
Dec 23, 2003 7.545 7.561 7.500 7.511 18,327 -0.03(-0.44%)
Dec 22, 2003 7.506 7.506 7.484 7.545 49,718 -0.05(-0.65%)
Dec 19, 2003 7.462 7.611 7.462 7.594 82,199 +0.10(+1.32%)
Dec 18, 2003 7.418 7.495 7.407 7.495 54,073 +0.06(+0.74%)
Dec 17, 2003 7.407 7.440 7.407 7.440 27,581 +0.03(+0.37%)
Dec 16, 2003 7.390 7.390 7.379 7.412 54,799 +0.03(+0.45%)
Dec 15, 2003 7.440 7.462 7.390 7.379 78,570 -0.06(-0.74%)
Dec 12, 2003 7.418 7.434 7.385 7.434 36,654 +0.09(+1.28%)
Dec 11, 2003 7.319 7.445 7.319 7.341 102,341 -0.10(-1.41%)
Dec 10, 2003 7.467 7.473 7.412 7.445 31,391 -0.01(-0.07%)
Dec 09, 2003 7.440 7.456 7.412 7.451 67,138 +0.01(+0.15%)
Dec 08, 2003 7.440 7.473 7.440 7.440 76,574 +0.00(+0.00%)
Dec 05, 2003 7.489 7.489 7.445 7.440 27,399 +0.01(+0.07%)
Dec 04, 2003 7.445 7.484 7.434 7.434 110,325 -0.03(-0.44%)
Dec 03, 2003 7.489 7.489 7.462 7.467 29,032 -0.02(-0.29%)
Dec 02, 2003 7.489 7.489 7.473 7.489 27,762 -0.01(-0.07%)
Dec 01, 2003 7.556 7.556 7.495 7.495 49,174 -0.09(-1.23%)
Nov 28, 2003 7.605 7.605 7.528 7.589 10,342 +0.02(+0.29%)
Nov 26, 2003 7.528 7.572 7.528 7.567 32,117 +0.05(+0.66%)
Nov 25, 2003 7.495 7.517 7.478 7.517 31,028 +0.02(+0.29%)
Nov 24, 2003 7.522 7.550 7.484 7.495 19,597 +0.00(+0.00%)
Nov 21, 2003 7.484 7.495 7.484 7.495 11,431 -0.01(-0.07%)
Nov 20, 2003 7.517 7.517 7.511 7.500 13,790 -0.01(-0.07%)
Nov 19, 2003 7.556 7.578 7.500 7.506 27,762 -0.05(-0.66%)
Nov 18, 2003 7.583 7.583 7.539 7.556 33,932 +0.02(+0.22%)
Nov 17, 2003 7.550 7.550 7.539 7.539 13,972 +0.01(+0.07%)
Nov 14, 2003 7.556 7.567 7.534 7.534 8,346 -0.02(-0.29%)
Nov 13, 2003 7.484 7.556 7.484 7.556 43,005 +0.06(+0.81%)
Nov 12, 2003 7.550 7.550 7.500 7.495 13,064 -0.03(-0.37%)
Nov 11, 2003 7.511 7.522 7.500 7.522 8,528 +0.01(+0.15%)
Nov 10, 2003 7.506 7.534 7.506 7.511 5,806 +0.01(+0.15%)
Nov 07, 2003 7.534 7.534 7.500 7.500 20,685 -0.01(-0.15%)
Nov 06, 2003 7.511 7.511 7.506 7.511 14,879 -0.01(-0.15%)
Nov 05, 2003 7.522 7.561 7.522 7.522 23,044 -0.06(-0.80%)
Nov 04, 2003 7.522 7.583 7.522 7.583 31,400 +0.03(+0.44%)
Nov 03, 2003 7.550 7.550 7.550 7.550 0 +0.04(+0.51%)
Oct 31, 2003 7.561 7.561 7.511 7.511 17,238 +0.00(+0.00%)
Oct 30, 2003 7.511 7.511 7.511 7.511 0 +0.00(+0.00%)
Oct 29, 2003 7.511 7.511 7.511 7.511 0 +0.00(+0.00%)
Oct 28, 2003 7.528 7.528 7.440 7.511 54,436 -0.02(-0.29%)
Oct 27, 2003 7.545 7.578 7.522 7.534 45,001 -0.04(-0.58%)
Oct 24, 2003 7.572 7.578 7.556 7.578 7,984 +0.00(+0.00%)
Oct 23, 2003 7.649 7.649 7.567 7.578 22,137 -0.04(-0.58%)
Oct 22, 2003 7.534 7.655 7.534 7.622 28,307 +0.06(+0.80%)
Oct 21, 2003 7.561 7.561 7.561 7.561 5,262 +0.02(+0.22%)
Oct 20, 2003 7.567 7.572 7.522 7.545 15,968 -0.01(-0.07%)
Oct 17, 2003 7.572 7.572 7.567 7.550 3,266 -0.06(-0.72%)
Oct 16, 2003 7.611 7.605 7.605 7.605 2,903 -0.01(-0.07%)
Oct 15, 2003 7.589 7.611 7.517 7.611 32,843 +0.03(+0.36%)
Oct 14, 2003 7.561 7.583 7.561 7.583 9,072 -0.03(-0.43%)
Oct 13, 2003 7.649 7.622 7.616 7.616 8,709 -0.03(-0.43%)
Oct 10, 2003 7.660 7.699 7.622 7.649 21,774 -0.01(-0.14%)
Oct 09, 2003 7.660 7.671 7.660 7.660 48,448 -0.03(-0.36%)
Oct 08, 2003 7.677 7.682 7.677 7.688 40,283 +0.01(+0.14%)
Oct 07, 2003 7.611 7.677 7.660 7.677 24,496 +0.07(+0.87%)
Oct 06, 2003 7.578 7.655 7.578 7.611 9,798 -0.05(-0.65%)
Oct 03, 2003 7.660 7.660 7.660 7.660 6,895 -0.05(-0.64%)
Oct 02, 2003 7.660 7.710 7.660 7.710 26,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.