Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.009 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.628 3.645 3.576 3.628 135,648 +0.05(+1.44%)
Sep 29, 2022 3.645 3.653 3.576 3.576 186,837 -0.12(-3.25%)
Sep 28, 2022 3.628 3.711 3.628 3.696 141,816 +0.07(+1.89%)
Sep 27, 2022 3.636 3.671 3.628 3.628 127,900 -0.01(-0.24%)
Sep 26, 2022 3.688 3.730 3.636 3.636 141,667 -0.07(-1.85%)
Sep 23, 2022 3.756 3.765 3.700 3.705 111,383 -0.07(-1.82%)
Sep 22, 2022 3.765 3.790 3.765 3.773 91,960 -0.01(-0.23%)
Sep 21, 2022 3.765 3.816 3.765 3.782 89,026 +0.00(+0.00%)
Sep 20, 2022 3.799 3.799 3.765 3.782 122,865 -0.02(-0.45%)
Sep 19, 2022 3.816 3.816 3.799 3.799 97,565 -0.02(-0.45%)
Sep 16, 2022 3.799 3.825 3.782 3.816 126,814 -0.01(-0.22%)
Sep 15, 2022 3.859 3.876 3.819 3.825 59,958 -0.05(-1.33%)
Sep 14, 2022 3.868 3.893 3.859 3.876 91,435 +0.01(+0.22%)
Sep 13, 2022 3.893 3.893 3.859 3.868 100,303 -0.06(-1.44%)
Sep 12, 2022 3.950 3.966 3.916 3.924 55,529 +0.01(+0.22%)
Sep 09, 2022 3.907 3.931 3.903 3.916 67,553 +0.01(+0.22%)
Sep 08, 2022 3.916 3.916 3.890 3.907 81,856 +0.01(+0.22%)
Sep 07, 2022 3.890 3.916 3.873 3.899 71,045 +0.03(+0.66%)
Sep 06, 2022 3.890 3.899 3.870 3.873 38,412 -0.03(-0.66%)
Sep 02, 2022 3.907 3.933 3.890 3.899 57,174 +0.01(+0.22%)
Sep 01, 2022 3.916 3.950 3.873 3.890 199,603 -0.04(-1.08%)
Aug 31, 2022 3.967 3.975 3.919 3.933 105,680 +0.00(+0.00%)
Aug 30, 2022 3.967 3.967 3.924 3.933 38,204 -0.03(-0.86%)
Aug 29, 2022 3.975 3.992 3.958 3.967 74,174 -0.01(-0.21%)
Aug 26, 2022 3.992 4.018 3.975 3.975 66,386 -0.03(-0.85%)
Aug 25, 2022 4.018 4.026 4.001 4.009 61,591 +0.01(+0.21%)
Aug 24, 2022 3.984 4.018 3.984 4.001 145,181 -0.01(-0.21%)
Aug 23, 2022 4.018 4.044 3.992 4.009 179,262 -0.01(-0.21%)
Aug 22, 2022 4.001 4.044 3.984 4.018 142,662 -0.05(-1.26%)
Aug 19, 2022 4.112 4.154 4.061 4.069 99,476 -0.08(-1.85%)
Aug 18, 2022 4.154 4.188 4.120 4.146 171,034 -0.01(-0.20%)
Aug 17, 2022 4.214 4.214 4.154 4.154 85,892 -0.06(-1.41%)
Aug 16, 2022 4.256 4.278 4.214 4.214 94,508 -0.06(-1.34%)
Aug 15, 2022 4.229 4.288 4.229 4.271 67,945 +0.03(+0.60%)
Aug 12, 2022 4.229 4.271 4.229 4.245 51,232 +0.00(+0.00%)
Aug 11, 2022 4.203 4.245 4.203 4.245 89,335 +0.05(+1.21%)
Aug 10, 2022 4.195 4.229 4.169 4.195 99,331 +0.00(+0.00%)
Aug 09, 2022 4.135 4.212 4.135 4.195 188,873 +0.04(+1.02%)
Aug 08, 2022 4.144 4.186 4.144 4.152 127,049 +0.01(+0.20%)
Aug 05, 2022 4.135 4.168 4.127 4.144 35,130 -0.00(-0.02%)
Aug 04, 2022 4.152 4.178 4.145 4.145 74,478 -0.01(-0.18%)
Aug 03, 2022 4.093 4.169 4.085 4.152 146,740 +0.03(+0.61%)
Aug 02, 2022 4.110 4.161 4.110 4.127 129,584 +0.02(+0.41%)
Aug 01, 2022 4.068 4.110 4.059 4.110 89,364 +0.05(+1.25%)
Jul 29, 2022 4.076 4.102 4.026 4.059 241,938 +0.03(+0.84%)
Jul 28, 2022 3.992 4.059 3.992 4.026 67,366 +0.02(+0.42%)
Jul 27, 2022 3.966 4.009 3.966 4.009 162,494 +0.08(+1.94%)
Jul 26, 2022 3.949 3.971 3.924 3.933 61,842 -0.04(-1.06%)
Jul 25, 2022 3.966 3.983 3.916 3.975 126,432 +0.05(+1.29%)
Jul 22, 2022 3.941 3.975 3.924 3.924 125,164 -0.03(-0.85%)
Jul 21, 2022 3.924 3.975 3.907 3.958 105,887 +0.03(+0.86%)
Jul 20, 2022 3.916 3.941 3.911 3.924 101,739 +0.02(+0.43%)
Jul 19, 2022 3.865 3.907 3.865 3.907 82,333 +0.06(+1.62%)
Jul 18, 2022 3.820 3.852 3.820 3.845 107,596 +0.01(+0.22%)
Jul 15, 2022 3.828 3.878 3.828 3.836 65,222 +0.01(+0.22%)
Jul 14, 2022 3.836 3.836 3.806 3.828 48,859 +0.00(+0.00%)
Jul 13, 2022 3.803 3.852 3.803 3.828 116,909 -0.03(-0.65%)
Jul 12, 2022 3.870 3.904 3.853 3.853 108,845 -0.01(-0.22%)
Jul 11, 2022 3.870 3.890 3.862 3.862 47,298 -0.02(-0.43%)
Jul 08, 2022 3.887 3.895 3.862 3.878 130,706 -0.01(-0.22%)
Jul 07, 2022 3.862 3.904 3.862 3.887 83,609 +0.03(+0.87%)
Jul 06, 2022 3.870 3.883 3.853 3.853 81,067 +0.00(+0.00%)
Jul 05, 2022 3.853 3.870 3.799 3.853 155,500 +0.00(+0.00%)
Jul 01, 2022 3.803 3.862 3.803 3.853 112,278 +0.03(+0.66%)
Jun 30, 2022 3.778 3.828 3.753 3.828 402,169 +0.06(+1.56%)
Jun 29, 2022 3.753 3.786 3.729 3.769 143,809 +0.02(+0.45%)
Jun 28, 2022 3.753 3.803 3.736 3.753 191,202 +0.03(+0.68%)
Jun 27, 2022 3.711 3.769 3.702 3.727 186,573 +0.00(+0.00%)
Jun 24, 2022 3.694 3.744 3.685 3.727 136,711 +0.03(+0.91%)
Jun 23, 2022 3.669 3.719 3.669 3.694 275,158 +0.01(+0.23%)
Jun 22, 2022 3.652 3.719 3.643 3.685 176,499 -0.02(-0.45%)
Jun 21, 2022 3.736 3.760 3.702 3.702 120,648 -0.02(-0.45%)
Jun 17, 2022 3.652 3.744 3.652 3.719 110,255 +0.03(+0.68%)
Jun 16, 2022 3.727 3.735 3.694 3.694 276,672 -0.08(-2.00%)
Jun 15, 2022 3.769 3.803 3.744 3.769 267,671 +0.01(+0.22%)
Jun 14, 2022 3.761 3.820 3.744 3.761 241,532 -0.00(-0.12%)
Jun 13, 2022 3.840 3.864 3.757 3.765 227,135 -0.12(-3.00%)
Jun 10, 2022 3.957 3.957 3.882 3.882 103,688 -0.07(-1.69%)
Jun 09, 2022 3.957 3.986 3.949 3.949 69,783 -0.03(-0.63%)
Jun 08, 2022 4.024 4.024 3.965 3.974 70,499 -0.06(-1.45%)
Jun 07, 2022 3.990 4.032 3.990 4.032 87,899 +0.05(+1.26%)
Jun 06, 2022 4.040 4.049 3.974 3.982 124,052 -0.02(-0.62%)
Jun 03, 2022 4.024 4.040 3.999 4.007 80,383 -0.03(-0.82%)
Jun 02, 2022 4.015 4.057 4.015 4.040 105,707 +0.03(+0.83%)
Jun 01, 2022 4.015 4.049 3.999 4.007 134,313 -0.02(-0.62%)
May 31, 2022 3.990 4.040 3.990 4.032 142,459 -0.01(-0.21%)
May 27, 2022 3.965 4.040 3.965 4.040 117,762 +0.08(+2.11%)
May 26, 2022 3.907 3.990 3.907 3.957 90,648 +0.07(+1.71%)
May 25, 2022 3.849 3.924 3.849 3.890 207,257 +0.03(+0.86%)
May 24, 2022 3.832 3.874 3.832 3.857 83,118 +0.01(+0.22%)
May 23, 2022 3.840 3.890 3.840 3.849 141,284 +0.01(+0.22%)
May 20, 2022 3.840 3.874 3.832 3.840 85,755 +0.01(+0.22%)
May 19, 2022 3.790 3.849 3.790 3.832 156,587 +0.02(+0.44%)
May 18, 2022 3.815 3.857 3.790 3.815 122,135 -0.02(-0.43%)
May 17, 2022 3.890 3.890 3.815 3.832 121,218 +0.01(+0.14%)
May 16, 2022 3.835 3.876 3.819 3.827 146,598 +0.00(+0.00%)
May 13, 2022 3.868 3.901 3.819 3.827 270,591 -0.04(-1.07%)
May 12, 2022 3.893 3.909 3.868 3.868 84,824 -0.05(-1.27%)
May 11, 2022 3.926 3.951 3.918 3.918 73,098 -0.01(-0.21%)
May 10, 2022 3.893 3.934 3.893 3.926 122,422 +0.03(+0.85%)
May 09, 2022 3.918 3.983 3.843 3.893 282,388 -0.07(-1.88%)
May 06, 2022 3.992 4.000 3.967 3.967 138,221 -0.05(-1.23%)
May 05, 2022 4.091 4.091 4.009 4.017 118,693 -0.07(-1.82%)
May 04, 2022 4.108 4.108 4.046 4.091 191,445 +0.02(+0.41%)
May 03, 2022 4.100 4.157 4.075 4.075 133,052 -0.04(-1.00%)
May 02, 2022 4.116 4.166 4.100 4.116 245,869 +0.00(+0.00%)
Apr 29, 2022 4.191 4.191 4.116 4.116 160,104 -0.03(-0.80%)
Apr 28, 2022 4.133 4.174 4.133 4.149 99,305 +0.00(+0.00%)
Apr 27, 2022 4.133 4.166 4.129 4.149 70,846 +0.02(+0.60%)
Apr 26, 2022 4.141 4.157 4.124 4.124 93,942 -0.02(-0.60%)
Apr 25, 2022 4.141 4.191 4.141 4.149 122,839 -0.02(-0.40%)
Apr 22, 2022 4.149 4.174 4.141 4.166 157,903 +0.01(+0.20%)
Apr 21, 2022 4.199 4.222 4.157 4.157 195,374 -0.07(-1.57%)
Apr 20, 2022 4.248 4.257 4.182 4.224 282,889 +0.00(+0.00%)
Apr 19, 2022 4.207 4.281 4.207 4.224 235,532 -0.00(-0.06%)
Apr 18, 2022 4.193 4.275 4.193 4.226 161,218 -0.01(-0.19%)
Apr 14, 2022 4.259 4.275 4.234 4.234 148,610 -0.03(-0.77%)
Apr 13, 2022 4.251 4.292 4.212 4.267 129,069 -0.04(-0.95%)
Apr 12, 2022 4.283 4.308 4.267 4.308 314,493 +0.05(+1.16%)
Apr 11, 2022 4.251 4.271 4.225 4.259 139,313 +0.01(+0.19%)
Apr 08, 2022 4.234 4.283 4.234 4.251 114,534 -0.02(-0.38%)
Apr 07, 2022 4.300 4.325 4.267 4.267 104,200 -0.05(-1.14%)
Apr 06, 2022 4.357 4.448 4.308 4.316 202,383 -0.09(-2.05%)
Apr 05, 2022 4.480 4.521 4.390 4.407 164,643 -0.07(-1.47%)
Apr 04, 2022 4.423 4.530 4.423 4.472 156,227 +0.06(+1.30%)
Apr 01, 2022 4.341 4.415 4.341 4.415 72,488 +0.06(+1.32%)
Mar 31, 2022 4.300 4.366 4.292 4.357 364,474 +0.08(+1.92%)
Mar 30, 2022 4.267 4.308 4.251 4.275 131,316 -0.02(-0.57%)
Mar 29, 2022 4.234 4.316 4.234 4.300 128,731 +0.07(+1.55%)
Mar 28, 2022 4.283 4.283 4.226 4.234 131,611 -0.02(-0.58%)
Mar 25, 2022 4.275 4.283 4.242 4.259 124,734 -0.02(-0.38%)
Mar 24, 2022 4.267 4.292 4.252 4.275 105,014 +0.00(+0.00%)
Mar 23, 2022 4.251 4.275 4.251 4.275 103,836 +0.02(+0.58%)
Mar 22, 2022 4.226 4.292 4.201 4.251 141,946 +0.04(+0.97%)
Mar 21, 2022 4.201 4.234 4.201 4.210 148,806 +0.01(+0.20%)
Mar 18, 2022 4.177 4.259 4.177 4.201 191,469 +0.02(+0.39%)
Mar 17, 2022 4.136 4.218 4.128 4.185 310,853 +0.03(+0.79%)
Mar 16, 2022 4.111 4.193 4.111 4.152 243,699 +0.04(+1.00%)
Mar 15, 2022 4.111 4.152 4.103 4.111 186,992 -0.00(-0.04%)
Mar 14, 2022 4.235 4.267 4.104 4.113 136,162 -0.12(-2.88%)
Mar 11, 2022 4.235 4.250 4.235 4.235 110,030 +0.00(+0.00%)
Mar 10, 2022 4.259 4.275 4.235 4.235 119,348 -0.04(-0.95%)
Mar 09, 2022 4.267 4.324 4.267 4.276 118,087 +0.01(+0.19%)
Mar 08, 2022 4.276 4.301 4.267 4.267 89,736 -0.01(-0.19%)
Mar 07, 2022 4.349 4.365 4.276 4.276 146,221 -0.11(-2.42%)
Mar 04, 2022 4.390 4.393 4.357 4.381 81,829 -0.02(-0.37%)
Mar 03, 2022 4.398 4.411 4.390 4.398 90,474 -0.01(-0.18%)
Mar 02, 2022 4.357 4.422 4.357 4.406 93,035 +0.03(+0.74%)
Mar 01, 2022 4.349 4.422 4.349 4.373 234,853 +0.01(+0.19%)
Feb 28, 2022 4.349 4.398 4.341 4.365 143,796 +0.01(+0.19%)
Feb 25, 2022 4.267 4.373 4.324 4.357 136,420 +0.06(+1.33%)
Feb 24, 2022 4.235 4.308 4.178 4.300 159,686 -0.01(-0.19%)
Feb 23, 2022 4.333 4.357 4.308 4.308 163,775 -0.04(-0.94%)
Feb 22, 2022 4.414 4.430 4.349 4.349 188,621 -0.09(-2.02%)
Feb 18, 2022 4.438 0 +0.00(+0.00%)
Feb 17, 2022 4.487 4.487 4.422 4.438 82,136 -0.02(-0.37%)
Feb 16, 2022 4.495 4.504 4.430 4.455 287,145 -0.05(-1.09%)
Feb 15, 2022 4.520 4.536 4.487 4.504 142,577 +0.00(+0.08%)
Feb 14, 2022 4.577 4.581 4.488 4.500 148,194 -0.08(-1.68%)
Feb 11, 2022 4.649 4.682 4.568 4.577 101,730 -0.06(-1.22%)
Feb 10, 2022 4.674 4.674 4.625 4.633 96,986 -0.04(-0.87%)
Feb 09, 2022 4.641 4.682 4.641 4.674 141,000 +0.04(+0.87%)
Feb 08, 2022 4.625 4.674 4.625 4.633 115,655 -0.02(-0.52%)
Feb 07, 2022 4.698 4.698 4.649 4.657 92,937 -0.04(-0.86%)
Feb 04, 2022 4.698 4.706 4.674 4.698 52,413 +0.00(+0.00%)
Feb 03, 2022 4.682 4.714 4.698 79,830 -0.02(-0.51%)
Feb 02, 2022 4.690 4.722 4.690 4.722 83,437 +0.02(+0.52%)
Feb 01, 2022 4.682 4.714 4.657 4.698 139,861 +0.01(+0.17%)
Jan 31, 2022 4.665 4.674 4.690 102,365 +0.06(+1.22%)
Jan 28, 2022 4.649 4.665 4.609 4.633 128,182 -0.02(-0.35%)
Jan 27, 2022 4.633 4.665 4.593 4.649 172,192 +0.06(+1.23%)
Jan 26, 2022 4.577 4.649 4.577 4.593 136,479 +0.02(+0.35%)
Jan 25, 2022 4.455 4.585 4.455 4.577 199,582 +0.09(+1.98%)
Jan 24, 2022 4.471 4.488 4.391 4.488 358,416 -0.11(-2.29%)
Jan 21, 2022 4.690 4.710 4.577 4.593 526,135 -0.11(-2.41%)
Jan 20, 2022 4.738 4.754 4.706 4.706 199,469 -0.04(-0.85%)
Jan 19, 2022 4.722 4.754 4.706 4.746 286,008 +0.02(+0.52%)
Jan 18, 2022 4.811 4.835 4.714 4.722 391,395 -0.09(-1.85%)
Jan 14, 2022 4.811 0 -0.14(-2.76%)
Jan 13, 2022 5.044 5.044 4.899 4.947 221,721 -0.07(-1.44%)
Jan 12, 2022 5.036 5.063 5.020 5.020 67,813 -0.02(-0.37%)
Jan 11, 2022 5.076 5.087 5.020 5.038 138,880 -0.04(-0.74%)
Jan 10, 2022 5.108 5.140 5.068 5.076 72,676 -0.04(-0.78%)
Jan 07, 2022 5.116 5.156 5.092 5.116 77,439 +0.00(+0.00%)
Jan 06, 2022 4.979 5.124 4.971 5.116 97,966 +0.14(+2.74%)
Jan 05, 2022 5.108 5.140 4.947 4.979 191,217 -0.14(-2.67%)
Jan 04, 2022 5.140 5.164 5.076 5.116 299,251 -0.03(-0.62%)
Jan 03, 2022 5.148 5.220 5.100 5.148 88,430 +0.02(+0.31%)
Dec 31, 2021 5.228 5.288 5.068 5.132 395,616 -0.07(-1.39%)
Dec 30, 2021 5.180 5.220 5.148 5.204 127,958 +0.00(+0.00%)
Dec 29, 2021 5.164 5.220 5.148 5.204 70,792 +0.04(+0.78%)
Dec 28, 2021 5.277 5.277 5.148 5.164 70,630 -0.09(-1.68%)
Dec 27, 2021 5.244 5.301 5.218 5.253 107,286 +0.01(+0.15%)
Dec 23, 2021 5.180 5.269 5.180 5.244 72,363 +0.05(+0.93%)
Dec 22, 2021 5.172 5.244 5.168 5.196 73,294 +0.00(+0.00%)
Dec 21, 2021 5.212 5.220 5.164 5.196 69,506 -0.02(-0.31%)
Dec 20, 2021 5.212 5.247 5.164 5.212 70,848 -0.06(-1.07%)
Dec 17, 2021 5.140 5.269 5.140 5.269 115,081 +0.11(+2.05%)
Dec 16, 2021 5.253 5.253 5.140 5.163 91,215 -0.09(-1.71%)
Dec 15, 2021 5.188 5.253 5.188 5.253 27,270 +0.06(+1.08%)
Dec 14, 2021 5.236 5.236 5.172 5.196 68,610 -0.05(-0.91%)
Dec 13, 2021 5.180 5.244 5.180 5.244 119,979 +0.06(+1.23%)
Dec 10, 2021 5.212 5.228 5.156 5.180 32,386 +0.01(+0.15%)
Dec 09, 2021 5.164 5.188 5.156 5.172 70,250 -0.01(-0.15%)
Dec 08, 2021 5.180 5.245 5.164 5.180 67,754 -0.01(-0.15%)
Dec 07, 2021 5.180 5.225 5.164 5.188 67,511 +0.01(+0.15%)
Dec 06, 2021 5.220 5.228 5.148 5.180 119,999 -0.02(-0.46%)
Dec 03, 2021 5.228 5.228 5.172 5.204 47,325 -0.04(-0.76%)
Dec 02, 2021 5.188 5.244 5.140 5.244 79,547 +0.10(+2.02%)
Dec 01, 2021 5.124 5.156 5.100 5.140 72,010 +0.03(+0.63%)
Nov 30, 2021 5.124 5.180 5.084 5.108 102,869 +0.02(+0.31%)
Nov 29, 2021 5.156 5.188 5.084 5.092 96,408 -0.07(-1.39%)
Nov 26, 2021 5.092 5.188 5.068 5.164 72,871 +0.08(+1.57%)
Nov 24, 2021 5.100 5.172 5.068 5.084 96,549 +0.02(+0.31%)
Nov 23, 2021 5.100 5.141 5.068 5.068 80,087 -0.03(-0.63%)
Nov 22, 2021 5.100 5.132 5.100 5.100 68,515 +0.00(+0.00%)
Nov 19, 2021 5.124 5.124 5.100 5.100 88,786 -0.01(-0.16%)
Nov 18, 2021 5.124 5.108 5.100 5.108 143,663 +0.00(+0.00%)
Nov 17, 2021 5.156 5.164 5.108 5.108 156,210 -0.06(-1.08%)
Nov 16, 2021 5.236 5.300 5.100 5.164 220,176 -0.07(-1.36%)
Nov 15, 2021 5.219 5.251 5.180 5.235 100,887 +0.02(+0.46%)
Nov 12, 2021 5.219 5.227 5.196 5.211 65,569 +0.01(+0.15%)
Nov 11, 2021 5.227 5.241 5.204 5.204 106,376 -0.02(-0.46%)
Nov 10, 2021 5.227 5.227 103,461 +0.01(+0.15%)
Nov 09, 2021 5.196 5.219 5.196 5.219 83,082 +0.02(+0.46%)
Nov 08, 2021 5.164 5.219 5.164 5.196 44,722 +0.02(+0.31%)
Nov 05, 2021 5.172 5.180 5.148 5.180 88,949 +0.02(+0.46%)
Nov 04, 2021 5.124 5.156 5.124 5.156 72,764 +0.04(+0.78%)
Nov 03, 2021 5.116 5.148 5.108 5.116 89,447 +0.00(+0.00%)
Nov 02, 2021 5.164 5.188 5.116 5.116 92,856 -0.04(-0.77%)
Nov 01, 2021 5.196 5.211 5.156 5.156 75,872 -0.06(-1.22%)
Oct 29, 2021 5.180 5.219 5.156 5.219 107,007 +0.07(+1.39%)
Oct 28, 2021 5.211 5.211 5.132 5.148 87,979 -0.04(-0.76%)
Oct 27, 2021 5.140 5.227 5.167 5.188 97,942 -0.01(-0.15%)
Oct 26, 2021 5.116 5.196 5.196 129,454 +0.09(+1.71%)
Oct 25, 2021 5.188 5.196 5.108 5.108 101,181 -0.08(-1.53%)
Oct 22, 2021 5.108 5.204 5.108 5.188 66,851 +0.06(+1.24%)
Oct 21, 2021 5.116 5.132 5.061 5.124 58,014 +0.02(+0.47%)
Oct 20, 2021 5.140 5.140 5.100 5.100 145,473 -0.06(-1.08%)
Oct 19, 2021 5.124 5.156 5.116 5.156 72,845 +0.03(+0.62%)
Oct 18, 2021 5.132 5.172 5.085 5.124 98,930 -0.02(-0.46%)
Oct 15, 2021 5.148 5.180 5.069 5.148 74,510 +0.00(+0.00%)
Oct 14, 2021 5.053 5.148 5.053 5.148 73,665 +0.11(+2.12%)
Oct 13, 2021 5.077 5.104 5.037 5.041 83,492 -0.04(-0.86%)
Oct 12, 2021 5.045 5.116 5.045 5.085 58,087 +0.05(+0.97%)
Oct 11, 2021 5.075 5.122 5.028 5.036 91,593 -0.02(-0.31%)
Oct 08, 2021 5.122 5.122 5.044 5.051 63,527 -0.06(-1.23%)
Oct 07, 2021 5.059 5.146 5.059 5.114 78,126 +0.06(+1.09%)
Oct 06, 2021 5.114 5.114 5.040 5.059 77,007 -0.06(-1.08%)
Oct 05, 2021 5.130 5.162 5.051 5.114 103,084 -0.01(-0.15%)
Oct 04, 2021 5.154 5.154 5.107 5.122 123,324 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.