Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.732 2.762 2.732 2.758 380,517 +0.02(+0.63%)
Sep 29, 2014 2.728 2.745 2.728 2.741 444,875 +0.00(+0.16%)
Sep 26, 2014 2.728 2.745 2.728 2.737 283,170 +0.00(+0.00%)
Sep 25, 2014 2.754 2.767 2.737 2.737 465,562 -0.02(-0.62%)
Sep 24, 2014 2.754 2.767 2.754 2.754 481,250 +0.00(+0.00%)
Sep 23, 2014 2.737 2.758 2.737 2.754 331,563 +0.01(+0.47%)
Sep 22, 2014 2.741 2.749 2.741 2.741 337,626 -0.00(-0.16%)
Sep 19, 2014 2.741 2.759 2.741 2.745 444,310 +0.00(+0.00%)
Sep 18, 2014 2.745 2.749 2.741 2.745 366,921 +0.00(+0.16%)
Sep 17, 2014 2.745 2.749 2.741 2.741 382,521 -0.00(-0.16%)
Sep 16, 2014 2.745 2.754 2.742 2.745 442,848 -0.00(-0.13%)
Sep 15, 2014 2.753 2.761 2.749 2.749 214,529 -0.01(-0.31%)
Sep 12, 2014 2.757 2.761 2.753 2.757 281,156 -0.01(-0.46%)
Sep 11, 2014 2.766 2.770 2.761 2.770 381,699 +0.00(+0.00%)
Sep 10, 2014 2.791 2.800 2.770 2.770 491,036 -0.03(-1.22%)
Sep 09, 2014 2.796 2.804 2.787 2.804 461,165 +0.00(+0.00%)
Sep 08, 2014 2.796 2.808 2.796 2.804 785,689 +0.00(+0.00%)
Sep 05, 2014 2.796 2.804 2.791 2.804 305,376 +0.00(+0.00%)
Sep 04, 2014 2.800 2.817 2.800 2.804 882,559 -0.01(-0.30%)
Sep 03, 2014 2.791 2.817 2.791 2.813 669,598 +0.01(+0.46%)
Sep 02, 2014 2.783 2.800 2.783 2.800 586,011 +0.01(+0.31%)
Aug 29, 2014 2.783 2.791 2.791 2.791 753,972 +0.01(+0.46%)
Aug 28, 2014 2.783 2.791 2.779 2.779 791,350 -0.02(-0.61%)
Aug 27, 2014 2.779 2.796 2.779 2.796 678,752 +0.02(+0.62%)
Aug 26, 2014 2.787 2.791 2.774 2.779 348,064 -0.01(-0.31%)
Aug 25, 2014 2.774 2.787 2.774 2.787 504,209 +0.00(+0.15%)
Aug 22, 2014 2.783 2.783 2.770 2.783 754,035 -0.00(-0.15%)
Aug 21, 2014 2.783 2.791 2.779 2.787 689,960 +0.01(+0.31%)
Aug 20, 2014 2.783 2.787 2.779 2.779 242,616 -0.00(-0.15%)
Aug 19, 2014 2.770 2.783 2.770 2.783 214,791 +0.02(+0.62%)
Aug 18, 2014 2.766 2.766 2.761 2.766 387,300 +0.01(+0.31%)
Aug 15, 2014 2.744 2.757 2.744 2.757 341,119 +0.01(+0.47%)
Aug 14, 2014 2.736 2.753 2.736 2.744 384,188 +0.00(+0.16%)
Aug 13, 2014 2.736 2.746 2.736 2.740 408,286 +0.00(+0.00%)
Aug 12, 2014 2.736 2.749 2.736 2.740 428,828 -0.00(-0.12%)
Aug 11, 2014 2.739 2.748 2.739 2.744 248,640 -0.00(-0.15%)
Aug 08, 2014 2.722 2.735 2.722 2.748 309,379 +0.02(+0.78%)
Aug 07, 2014 2.718 2.731 2.718 2.726 373,319 +0.01(+0.47%)
Aug 06, 2014 2.718 2.739 2.714 2.714 734,416 -0.02(-0.62%)
Aug 05, 2014 2.739 2.744 2.731 2.731 421,273 -0.01(-0.47%)
Aug 04, 2014 2.739 2.752 2.735 2.744 471,848 -0.00(-0.15%)
Aug 01, 2014 2.744 2.756 2.744 2.748 364,409 -0.01(-0.46%)
Jul 31, 2014 2.756 2.765 2.735 2.761 545,331 -0.01(-0.46%)
Jul 30, 2014 2.799 2.799 2.769 2.773 648,059 -0.02(-0.61%)
Jul 29, 2014 2.799 2.807 2.790 2.790 557,326 -0.01(-0.30%)
Jul 28, 2014 2.795 2.803 2.786 2.799 311,502 +0.00(+0.15%)
Jul 25, 2014 2.795 2.799 2.790 2.795 187,937 +0.00(+0.00%)
Jul 24, 2014 2.795 2.803 2.790 2.795 213,772 -0.01(-0.30%)
Jul 23, 2014 2.786 2.803 2.786 2.803 221,961 +0.02(+0.61%)
Jul 22, 2014 2.778 2.790 2.778 2.786 330,056 +0.01(+0.31%)
Jul 21, 2014 2.773 2.790 2.773 2.778 254,121 +0.00(+0.00%)
Jul 18, 2014 2.782 2.788 2.778 2.778 216,660 -0.00(-0.15%)
Jul 17, 2014 2.807 2.807 2.778 2.782 556,854 -0.02(-0.61%)
Jul 16, 2014 2.807 2.807 2.799 2.799 365,222 -0.01(-0.45%)
Jul 15, 2014 2.807 2.812 2.799 2.812 244,437 +0.01(+0.35%)
Jul 14, 2014 2.798 2.806 2.798 2.802 248,234 +0.00(+0.00%)
Jul 11, 2014 2.789 2.802 2.789 2.802 173,889 +0.01(+0.30%)
Jul 10, 2014 2.789 2.798 2.789 2.793 258,522 +0.00(+0.00%)
Jul 09, 2014 2.802 2.806 2.793 2.793 241,770 -0.02(-0.60%)
Jul 08, 2014 2.793 2.810 2.789 2.810 323,324 +0.02(+0.61%)
Jul 07, 2014 2.785 2.802 2.785 2.793 209,444 +0.00(+0.00%)
Jul 03, 2014 2.806 2.793 2.793 2.793 212,651 -0.01(-0.45%)
Jul 02, 2014 2.810 2.814 2.806 2.806 360,757 -0.00(-0.15%)
Jul 01, 2014 2.806 2.823 2.806 2.810 384,189 -0.00(-0.15%)
Jun 30, 2014 2.814 2.823 2.806 2.814 435,686 +0.00(+0.15%)
Jun 27, 2014 2.806 2.814 2.806 2.810 318,163 +0.00(+0.15%)
Jun 26, 2014 2.819 2.823 2.802 2.806 343,034 -0.02(-0.60%)
Jun 25, 2014 2.806 2.823 2.806 2.823 528,166 +0.02(+0.60%)
Jun 24, 2014 2.806 2.819 2.806 2.806 340,433 +0.00(+0.15%)
Jun 23, 2014 2.802 2.817 2.802 2.802 360,637 -0.01(-0.30%)
Jun 20, 2014 2.798 2.814 2.798 2.810 485,822 +0.00(+0.15%)
Jun 19, 2014 2.806 2.808 2.798 2.806 277,067 -0.01(-0.45%)
Jun 18, 2014 2.798 2.819 2.798 2.819 338,150 +0.01(+0.45%)
Jun 17, 2014 2.798 2.806 2.789 2.806 355,874 +0.01(+0.21%)
Jun 16, 2014 2.783 2.800 2.783 2.800 329,397 +0.02(+0.61%)
Jun 13, 2014 2.779 2.788 2.779 2.783 185,872 +0.00(+0.00%)
Jun 12, 2014 2.788 2.792 2.783 2.783 167,688 -0.00(-0.15%)
Jun 11, 2014 2.783 2.792 2.779 2.788 302,403 -0.00(-0.15%)
Jun 10, 2014 2.779 2.792 2.779 2.792 283,767 +0.00(+0.15%)
Jun 06, 2014 2.779 2.794 2.779 2.788 288,462 +0.00(+0.15%)
Jun 05, 2014 2.779 2.783 2.775 2.783 379,033 +0.00(+0.15%)
Jun 04, 2014 2.783 2.792 2.779 2.779 383,657 -0.01(-0.30%)
Jun 03, 2014 2.788 2.796 2.783 2.788 305,302 -0.02(-0.60%)
Jun 02, 2014 2.783 2.804 2.779 2.804 468,163 +0.01(+0.45%)
May 30, 2014 2.783 2.792 2.779 2.792 477,244 +0.00(+0.15%)
May 29, 2014 2.783 2.796 2.779 2.788 505,505 +0.00(+0.15%)
May 28, 2014 2.775 2.783 2.775 2.783 337,750 +0.01(+0.30%)
May 27, 2014 2.783 2.788 2.775 2.775 529,122 -0.01(-0.30%)
May 23, 2014 2.779 2.783 2.783 2.783 361,448 +0.00(+0.13%)
May 22, 2014 2.779 2.783 2.775 2.780 179,159 +0.00(+0.02%)
May 21, 2014 2.788 2.788 2.775 2.779 385,106 -0.00(-0.15%)
May 20, 2014 2.779 2.784 2.775 2.783 410,918 +0.00(+0.00%)
May 19, 2014 2.779 2.792 2.775 2.783 336,097 -0.00(-0.15%)
May 16, 2014 2.779 2.788 2.775 2.788 257,110 +0.00(+0.15%)
May 15, 2014 2.792 2.792 2.775 2.783 380,582 -0.01(-0.45%)
May 14, 2014 2.779 2.796 2.779 2.796 293,127 +0.00(+0.15%)
May 13, 2014 2.792 2.796 2.788 2.792 222,898 -0.00(-0.08%)
May 12, 2014 2.777 2.794 2.773 2.794 322,665 +0.02(+0.60%)
May 09, 2014 2.777 2.781 2.773 2.777 383,609 -0.01(-0.30%)
May 08, 2014 2.786 2.786 2.769 2.786 508,699 -0.00(-0.15%)
May 07, 2014 2.781 2.790 2.781 2.790 336,891 +0.01(+0.45%)
May 06, 2014 2.790 2.794 2.777 2.777 233,595 -0.02(-0.60%)
May 05, 2014 2.781 2.798 2.777 2.794 456,784 +0.01(+0.30%)
May 02, 2014 2.786 2.794 2.777 2.786 413,926 -0.01(-0.30%)
May 01, 2014 2.781 2.794 2.777 2.794 295,208 +0.02(+0.76%)
Apr 30, 2014 2.777 2.781 2.773 2.773 337,359 -0.00(-0.15%)
Apr 29, 2014 2.769 2.777 2.769 2.777 360,423 +0.00(+0.15%)
Apr 28, 2014 2.769 2.777 2.765 2.773 195,433 +0.00(+0.00%)
Apr 25, 2014 2.765 2.777 2.765 2.773 208,048 +0.00(+0.00%)
Apr 24, 2014 2.773 2.773 2.765 2.773 327,308 -0.00(-0.15%)
Apr 23, 2014 2.765 2.777 2.765 2.777 426,982 +0.01(+0.45%)
Apr 22, 2014 2.752 2.765 2.752 2.765 271,656 +0.01(+0.46%)
Apr 21, 2014 2.744 2.752 2.739 2.752 423,413 -0.01(-0.45%)
Apr 17, 2014 2.756 2.765 2.765 2.765 480,335 +0.01(+0.46%)
Apr 16, 2014 2.748 2.752 2.739 2.752 265,020 +0.00(+0.00%)
Apr 15, 2014 2.744 2.756 2.744 2.752 450,018 +0.01(+0.24%)
Apr 14, 2014 2.741 2.745 2.737 2.745 343,727 +0.00(+0.15%)
Apr 11, 2014 2.729 2.741 2.729 2.741 387,783 +0.00(+0.00%)
Apr 10, 2014 2.733 2.741 2.724 2.741 316,006 +0.01(+0.31%)
Apr 09, 2014 2.720 2.733 2.716 2.733 337,433 +0.01(+0.31%)
Apr 08, 2014 2.729 2.729 2.716 2.724 353,622 -0.01(-0.46%)
Apr 07, 2014 2.737 2.741 2.724 2.737 341,240 -0.01(-0.45%)
Apr 04, 2014 2.724 2.749 2.724 2.749 347,265 +0.02(+0.92%)
Apr 03, 2014 2.720 2.741 2.716 2.724 503,051 -0.01(-0.30%)
Apr 02, 2014 2.712 2.737 2.708 2.733 471,338 +0.02(+0.61%)
Apr 01, 2014 2.712 2.724 2.708 2.716 438,704 -0.00(-0.15%)
Mar 31, 2014 2.704 2.720 2.704 2.720 427,033 +0.01(+0.31%)
Mar 28, 2014 2.708 2.712 2.704 2.712 234,535 +0.00(+0.15%)
Mar 27, 2014 2.704 2.720 2.704 2.708 483,869 +0.00(+0.00%)
Mar 26, 2014 2.704 2.712 2.704 2.708 453,183 +0.00(+0.15%)
Mar 25, 2014 2.699 2.712 2.695 2.704 245,399 +0.01(+0.31%)
Mar 24, 2014 2.699 2.704 2.695 2.695 314,643 -0.00(-0.15%)
Mar 21, 2014 2.699 2.712 2.695 2.699 356,277 -0.00(-0.15%)
Mar 20, 2014 2.699 2.704 2.695 2.704 317,238 -0.01(-0.46%)
Mar 19, 2014 2.716 2.720 2.704 2.716 370,907 +0.00(+0.15%)
Mar 18, 2014 2.699 2.720 2.699 2.712 331,674 +0.01(+0.25%)
Mar 17, 2014 2.705 2.705 2.697 2.705 241,943 +0.00(+0.15%)
Mar 14, 2014 2.693 2.701 2.693 2.701 295,900 +0.01(+0.31%)
Mar 13, 2014 2.709 2.709 2.693 2.693 464,967 -0.02(-0.61%)
Mar 12, 2014 2.701 2.709 2.697 2.709 323,468 +0.00(+0.15%)
Mar 11, 2014 2.689 2.705 2.689 2.705 533,922 +0.01(+0.31%)
Mar 10, 2014 2.689 2.697 2.689 2.697 735,919 +0.01(+0.31%)
Mar 07, 2014 2.693 2.705 2.684 2.689 854,042 -0.01(-0.46%)
Mar 06, 2014 2.684 2.705 2.684 2.701 726,626 +0.01(+0.46%)
Mar 05, 2014 2.689 2.697 2.689 2.689 487,974 -0.00(-0.15%)
Mar 04, 2014 2.684 2.697 2.684 2.693 491,532 +0.00(+0.15%)
Mar 03, 2014 2.672 2.693 2.672 2.689 600,071 +0.01(+0.31%)
Feb 28, 2014 2.684 2.689 2.680 2.680 600,219 -0.01(-0.46%)
Feb 27, 2014 2.676 2.693 2.676 2.693 308,972 +0.01(+0.31%)
Feb 26, 2014 2.672 2.684 2.672 2.684 372,568 +0.01(+0.31%)
Feb 25, 2014 2.684 2.684 2.668 2.676 457,935 -0.01(-0.31%)
Feb 24, 2014 2.668 2.684 2.664 2.684 375,708 +0.02(+0.78%)
Feb 21, 2014 2.672 2.680 2.664 2.664 530,817 -0.00(-0.16%)
Feb 20, 2014 2.660 2.672 2.655 2.668 358,666 +0.00(+0.16%)
Feb 19, 2014 2.660 2.672 2.660 2.664 288,798 +0.00(+0.16%)
Feb 18, 2014 2.651 2.668 2.651 2.660 525,060 +0.01(+0.26%)
Feb 14, 2014 2.640 2.653 2.653 2.653 368,770 +0.00(+0.16%)
Feb 13, 2014 2.632 2.649 2.632 2.649 627,422 +0.01(+0.47%)
Feb 12, 2014 2.640 2.644 2.636 2.636 375,493 -0.01(-0.47%)
Feb 11, 2014 2.632 2.649 2.632 2.649 342,320 +0.01(+0.31%)
Feb 10, 2014 2.628 2.644 2.628 2.640 383,101 +0.00(+0.16%)
Feb 07, 2014 2.624 2.636 2.624 2.636 753,590 +0.01(+0.31%)
Feb 06, 2014 2.624 2.632 2.620 2.628 317,283 +0.00(+0.00%)
Feb 05, 2014 2.616 2.628 2.616 2.628 301,755 +0.00(+0.16%)
Feb 04, 2014 2.616 2.632 2.611 2.624 401,994 +0.00(+0.00%)
Feb 03, 2014 2.616 2.628 2.616 2.624 561,007 -0.00(-0.16%)
Jan 31, 2014 2.636 2.640 2.620 2.628 529,102 -0.02(-0.62%)
Jan 30, 2014 2.640 2.649 2.636 2.644 578,950 +0.00(+0.16%)
Jan 29, 2014 2.640 2.644 2.636 2.640 341,189 -0.01(-0.31%)
Jan 28, 2014 2.644 2.653 2.644 2.649 403,491 -0.00(-0.15%)
Jan 27, 2014 2.657 2.657 2.653 2.653 527,487 -0.01(-0.31%)
Jan 24, 2014 2.677 2.682 2.661 2.661 414,749 -0.02(-0.77%)
Jan 23, 2014 2.673 2.690 2.673 2.682 419,420 +0.01(+0.46%)
Jan 22, 2014 2.673 2.686 2.665 2.669 635,370 +0.00(+0.00%)
Jan 21, 2014 2.669 2.677 2.665 2.669 797,015 -0.00(-0.08%)
Jan 17, 2014 2.669 2.671 2.671 2.671 441,116 +0.01(+0.39%)
Jan 16, 2014 2.665 2.673 2.661 2.661 501,931 -0.01(-0.46%)
Jan 15, 2014 2.665 2.677 2.665 2.673 503,710 +0.01(+0.31%)
Jan 14, 2014 2.665 2.682 2.661 2.665 654,030 -0.01(-0.36%)
Jan 13, 2014 2.675 2.683 2.673 2.675 594,169 -0.00(-0.15%)
Jan 10, 2014 2.675 2.683 2.675 2.679 467,328 +0.00(+0.15%)
Jan 09, 2014 2.671 2.679 2.667 2.675 344,381 +0.01(+0.31%)
Jan 08, 2014 2.675 2.683 2.667 2.667 410,193 -0.02(-0.61%)
Jan 07, 2014 2.671 2.687 2.671 2.683 327,601 +0.01(+0.31%)
Jan 06, 2014 2.691 2.691 2.675 2.675 512,635 -0.03(-1.06%)
Jan 03, 2014 2.695 2.703 2.671 2.703 1,190,692 -0.01(-0.30%)
Jan 02, 2014 2.695 2.724 2.686 2.712 952,217 +0.00(+0.00%)
Dec 31, 2013 2.720 2.712 2.712 2.712 991,682 -0.01(-0.30%)
Dec 30, 2013 2.679 2.736 2.675 2.720 1,237,376 +0.02(+0.91%)
Dec 27, 2013 2.695 2.720 2.687 2.695 1,060,797 +0.01(+0.46%)
Dec 26, 2013 2.683 2.703 2.675 2.683 684,089 +0.01(+0.46%)
Dec 24, 2013 2.667 2.679 2.662 2.671 215,567 +0.00(+0.15%)
Dec 23, 2013 2.613 2.667 2.609 2.667 984,260 +0.05(+2.04%)
Dec 20, 2013 2.597 2.626 2.597 2.613 680,156 +0.01(+0.47%)
Dec 19, 2013 2.597 2.605 2.593 2.601 786,253 -0.01(-0.31%)
Dec 18, 2013 2.593 2.609 2.589 2.609 646,573 +0.01(+0.32%)
Dec 17, 2013 2.589 2.617 2.581 2.601 814,756 +0.02(+0.78%)
Dec 16, 2013 2.581 2.587 2.577 2.581 536,473 -0.01(-0.31%)
Dec 13, 2013 2.589 2.589 2.577 2.589 454,375 +0.01(+0.31%)
Dec 12, 2013 2.585 2.589 2.581 2.581 377,569 -0.01(-0.31%)
Dec 11, 2013 2.593 2.597 2.585 2.589 558,942 -0.02(-0.61%)
Dec 10, 2013 2.585 2.605 2.585 2.605 608,220 +0.02(+0.77%)
Dec 09, 2013 2.581 2.597 2.575 2.585 538,887 -0.01(-0.31%)
Dec 06, 2013 2.573 2.593 2.573 2.593 469,858 +0.02(+0.78%)
Dec 05, 2013 2.561 2.577 2.557 2.573 511,705 -0.01(-0.31%)
Dec 04, 2013 2.585 2.589 2.573 2.581 419,239 -0.01(-0.31%)
Dec 03, 2013 2.581 2.593 2.581 2.589 512,530 -0.01(-0.31%)
Dec 02, 2013 2.585 2.597 2.585 2.597 350,761 +0.01(+0.46%)
Nov 29, 2013 2.577 2.593 2.573 2.585 273,619 +0.00(+0.00%)
Nov 27, 2013 2.561 2.585 2.557 2.585 491,066 +0.02(+0.78%)
Nov 26, 2013 2.553 2.565 2.553 2.565 558,674 +0.00(+0.16%)
Nov 25, 2013 2.561 2.569 2.561 2.561 567,960 -0.00(-0.16%)
Nov 22, 2013 2.581 2.585 2.565 2.565 585,217 -0.02(-0.77%)
Nov 21, 2013 2.573 2.585 2.573 2.585 513,367 +0.01(+0.31%)
Nov 20, 2013 2.577 2.585 2.573 2.577 496,709 -0.00(-0.15%)
Nov 19, 2013 2.581 2.585 2.573 2.581 642,530 +0.00(+0.00%)
Nov 18, 2013 2.577 2.585 2.577 2.581 436,559 +0.00(+0.15%)
Nov 15, 2013 2.589 2.593 2.577 2.577 388,752 -0.01(-0.46%)
Nov 14, 2013 2.605 2.605 2.585 2.589 462,327 -0.01(-0.46%)
Nov 13, 2013 2.589 2.601 2.585 2.601 314,436 +0.01(+0.31%)
Nov 12, 2013 2.593 2.601 2.589 2.593 314,696 -0.01(-0.34%)
Nov 11, 2013 2.598 2.610 2.598 2.602 285,821 +0.00(+0.15%)
Nov 08, 2013 2.602 2.602 2.590 2.598 359,527 -0.02(-0.61%)
Nov 07, 2013 2.614 2.618 2.602 2.614 448,965 -0.00(-0.15%)
Nov 06, 2013 2.618 2.625 2.610 2.618 430,267 +0.00(+0.00%)
Nov 05, 2013 2.618 2.626 2.614 2.618 339,553 -0.02(-0.60%)
Nov 04, 2013 2.614 2.634 2.614 2.634 436,903 +0.02(+0.61%)
Nov 01, 2013 2.614 2.624 2.610 2.618 423,590 +0.00(+0.15%)
Oct 31, 2013 2.622 2.622 2.610 2.614 436,842 +0.00(+0.15%)
Oct 30, 2013 2.622 2.626 2.610 2.610 449,935 -0.02(-0.75%)
Oct 29, 2013 2.614 2.630 2.614 2.630 424,309 +0.02(+0.61%)
Oct 28, 2013 2.622 2.638 2.610 2.614 340,158 -0.00(-0.15%)
Oct 25, 2013 2.622 2.626 2.610 2.618 473,288 -0.01(-0.45%)
Oct 24, 2013 2.622 2.630 2.610 2.630 329,299 +0.00(+0.15%)
Oct 23, 2013 2.602 2.630 2.602 2.626 313,831 +0.02(+0.61%)
Oct 22, 2013 2.590 2.618 2.590 2.610 368,021 +0.01(+0.46%)
Oct 21, 2013 2.590 2.598 2.582 2.598 244,818 +0.00(+0.15%)
Oct 18, 2013 2.590 2.598 2.574 2.594 650,948 +0.01(+0.31%)
Oct 17, 2013 2.562 2.594 2.562 2.586 454,451 +0.02(+0.93%)
Oct 16, 2013 2.554 2.566 2.550 2.562 368,737 +0.01(+0.31%)
Oct 15, 2013 2.542 2.558 2.542 2.554 423,595 +0.01(+0.41%)
Oct 14, 2013 2.540 2.552 2.540 2.544 356,402 -0.01(-0.46%)
Oct 11, 2013 2.544 2.559 2.544 2.556 283,672 +0.00(+0.15%)
Oct 10, 2013 2.544 2.556 2.544 2.552 247,760 +0.01(+0.47%)
Oct 09, 2013 2.528 2.544 2.524 2.540 348,433 +0.00(+0.16%)
Oct 08, 2013 2.532 2.536 2.528 2.536 500,914 -0.01(-0.31%)
Oct 07, 2013 2.548 2.556 2.528 2.544 578,061 -0.02(-0.62%)
Oct 04, 2013 2.552 2.559 2.540 2.559 565,137 +0.00(+0.00%)
Oct 03, 2013 2.567 2.571 2.556 2.559 455,100 -0.02(-0.61%)
Oct 02, 2013 2.548 2.583 2.548 2.575 1,263,786 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.