Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.836 1.851 1.836 1.842 466,339 +0.00(+0.00%)
Sep 29, 2003 1.854 1.863 1.836 1.842 268,061 -0.00(-0.16%)
Sep 26, 2003 1.842 1.857 1.833 1.845 376,761 +0.01(+0.65%)
Sep 25, 2003 1.851 1.854 1.833 1.833 441,512 -0.01(-0.49%)
Sep 24, 2003 1.845 1.848 1.845 1.842 325,430 +0.00(+0.00%)
Sep 23, 2003 1.836 1.836 1.836 1.842 207,671 +0.01(+0.32%)
Sep 22, 2003 1.830 1.839 1.827 1.836 213,039 -0.00(-0.16%)
Sep 19, 2003 1.833 1.839 1.830 1.839 374,413 +0.01(+0.33%)
Sep 18, 2003 1.830 1.830 1.824 1.833 752,852 -0.00(-0.16%)
Sep 17, 2003 1.836 1.839 1.830 1.836 257,325 -0.00(-0.16%)
Sep 16, 2003 1.830 1.845 1.827 1.839 422,053 -0.00(-0.16%)
Sep 15, 2003 1.827 1.845 1.818 1.842 418,363 +0.02(+1.15%)
Sep 12, 2003 1.818 1.842 1.818 1.821 318,049 +0.00(+0.16%)
Sep 11, 2003 1.830 1.833 1.818 1.818 249,944 -0.02(-0.97%)
Sep 10, 2003 1.833 1.848 1.824 1.836 389,846 +0.01(+0.82%)
Sep 09, 2003 1.827 1.833 1.818 1.821 359,986 +0.00(+0.00%)
Sep 08, 2003 1.824 1.839 1.815 1.821 433,460 -0.00(-0.16%)
Sep 05, 2003 1.815 1.827 1.815 1.824 504,250 -0.01(-0.65%)
Sep 04, 2003 1.803 1.845 1.803 1.836 408,633 +0.02(+1.32%)
Sep 03, 2003 1.809 1.824 1.809 1.812 256,318 +0.00(+0.00%)
Sep 02, 2003 1.809 1.821 1.800 1.812 405,949 +0.00(+0.16%)
Aug 29, 2003 1.821 1.821 1.809 1.809 231,827 -0.00(-0.16%)
Aug 28, 2003 1.803 1.827 1.803 1.812 310,669 +0.01(+0.50%)
Aug 27, 2003 1.815 1.824 1.800 1.803 274,100 -0.01(-0.66%)
Aug 26, 2003 1.803 1.815 1.794 1.815 438,157 +0.01(+0.66%)
Aug 25, 2003 1.806 1.806 1.785 1.803 306,307 +0.00(+0.17%)
Aug 22, 2003 1.800 1.818 1.791 1.800 378,439 +0.00(+0.00%)
Aug 21, 2003 1.800 1.815 1.794 1.800 429,434 +0.01(+0.50%)
Aug 20, 2003 1.812 1.812 1.788 1.791 451,912 +0.00(+0.17%)
Aug 19, 2003 1.800 1.809 1.779 1.788 398,568 +0.00(+0.17%)
Aug 18, 2003 1.782 1.788 1.776 1.785 272,087 +0.01(+0.50%)
Aug 15, 2003 1.782 1.788 1.762 1.776 364,683 -0.01(-0.50%)
Aug 14, 2003 1.803 1.803 1.779 1.785 349,586 -0.01(-0.66%)
Aug 13, 2003 1.794 1.797 1.779 1.797 258,331 -0.01(-0.49%)
Aug 12, 2003 1.806 1.827 1.800 1.806 290,203 -0.01(-0.33%)
Aug 11, 2003 1.794 1.824 1.794 1.812 249,608 +0.00(+0.00%)
Aug 08, 2003 1.797 1.830 1.797 1.812 192,910 +0.02(+1.00%)
Aug 07, 2003 1.809 1.812 1.788 1.794 193,245 -0.01(-0.50%)
Aug 06, 2003 1.782 1.809 1.776 1.803 416,685 +0.02(+1.00%)
Aug 05, 2003 1.776 1.803 1.776 1.785 316,372 +0.01(+0.67%)
Aug 04, 2003 1.788 1.794 1.762 1.774 293,558 -0.01(-0.67%)
Aug 01, 2003 1.794 1.794 1.759 1.785 606,240 +0.00(+0.00%)
Jul 31, 2003 1.833 1.839 1.779 1.785 494,856 -0.04(-1.96%)
Jul 30, 2003 1.827 1.839 1.818 1.821 235,853 -0.01(-0.33%)
Jul 29, 2003 1.824 1.851 1.818 1.827 509,282 -0.00(-0.16%)
Jul 28, 2003 1.848 1.857 1.827 1.830 353,276 -0.02(-0.97%)
Jul 25, 2003 1.845 1.866 1.839 1.848 855,178 +0.01(+0.49%)
Jul 24, 2003 1.812 1.851 1.812 1.839 396,891 +0.00(+0.16%)
Jul 23, 2003 1.797 1.845 1.788 1.836 484,120 +0.02(+1.32%)
Jul 22, 2003 1.776 1.824 1.774 1.812 591,814 +0.01(+0.50%)
Jul 21, 2003 1.833 1.842 1.788 1.803 449,899 -0.04(-2.26%)
Jul 18, 2003 1.818 1.848 1.818 1.845 410,646 +0.02(+1.31%)
Jul 17, 2003 1.839 1.842 1.812 1.821 507,605 -0.02(-1.29%)
Jul 16, 2003 1.842 1.848 1.812 1.845 599,530 +0.00(+0.16%)
Jul 15, 2003 1.848 1.860 1.833 1.842 446,209 -0.01(-0.32%)
Jul 14, 2003 1.851 1.869 1.842 1.848 570,678 -0.01(-0.32%)
Jul 11, 2003 1.839 1.857 1.839 1.854 280,809 -0.01(-0.48%)
Jul 10, 2003 1.896 1.896 1.818 1.863 648,177 -0.03(-1.73%)
Jul 09, 2003 1.884 1.902 1.881 1.896 356,631 +0.01(+0.47%)
Jul 08, 2003 1.896 1.902 1.887 1.887 275,441 -0.00(-0.16%)
Jul 07, 2003 1.884 1.893 1.881 1.890 277,790 +0.00(+0.16%)
Jul 03, 2003 1.899 1.905 1.884 1.887 355,289 -0.01(-0.47%)
Jul 02, 2003 1.884 1.899 1.884 1.896 431,111 +0.00(+0.16%)
Jul 01, 2003 1.887 1.908 1.878 1.893 645,158 +0.01(+0.32%)
Jun 30, 2003 1.893 1.896 1.878 1.887 412,659 +0.00(+0.00%)
Jun 27, 2003 1.908 1.911 1.884 1.887 553,903 -0.01(-0.63%)
Jun 26, 2003 1.893 1.908 1.878 1.899 385,820 +0.01(+0.79%)
Jun 25, 2003 1.896 1.896 1.884 1.884 367,367 -0.00(-0.16%)
Jun 24, 2003 1.896 1.896 1.884 1.887 327,443 -0.01(-0.31%)
Jun 23, 2003 1.896 1.902 1.881 1.893 295,571 +0.01(+0.63%)
Jun 20, 2003 1.902 1.911 1.875 1.881 360,322 -0.02(-1.25%)
Jun 19, 2003 1.896 1.917 1.896 1.905 345,896 +0.00(+0.16%)
Jun 18, 2003 1.896 1.911 1.887 1.902 463,655 +0.01(+0.31%)
Jun 17, 2003 1.899 1.911 1.893 1.896 481,100 -0.01(-0.78%)
Jun 16, 2003 1.914 1.923 1.902 1.911 477,074 -0.00(-0.16%)
Jun 13, 2003 1.914 1.920 1.911 1.914 426,415 +0.00(+0.16%)
Jun 12, 2003 1.914 1.926 1.908 1.911 449,899 +0.00(+0.00%)
Jun 11, 2003 1.902 1.931 1.899 1.911 395,549 -0.01(-0.31%)
Jun 10, 2003 1.902 1.928 1.896 1.917 338,515 +0.02(+1.26%)
Jun 09, 2003 1.896 1.905 1.893 1.893 242,563 -0.01(-0.63%)
Jun 06, 2003 1.923 1.923 1.890 1.905 448,222 -0.02(-0.93%)
Jun 05, 2003 1.917 1.934 1.908 1.923 431,782 -0.00(-0.15%)
Jun 04, 2003 1.928 1.928 1.902 1.926 387,162 +0.01(+0.62%)
Jun 03, 2003 1.899 1.923 1.890 1.914 323,417 +0.03(+1.42%)
Jun 02, 2003 1.881 1.917 1.881 1.887 362,670 -0.01(-0.31%)
May 30, 2003 1.896 1.896 1.884 1.893 247,595 +0.01(+0.63%)
May 29, 2003 1.899 1.902 1.881 1.881 327,443 -0.01(-0.63%)
May 28, 2003 1.896 1.905 1.893 1.893 348,915 -0.01(-0.47%)
May 27, 2003 1.890 1.908 1.890 1.902 301,275 +0.01(+0.31%)
May 23, 2003 1.899 1.905 1.887 1.896 400,246 +0.00(+0.00%)
May 22, 2003 1.893 1.899 1.881 1.896 463,655 +0.01(+0.63%)
May 21, 2003 1.896 1.899 1.881 1.884 404,607 -0.01(-0.47%)
May 20, 2003 1.893 1.893 1.881 1.893 322,075 +0.00(+0.16%)
May 19, 2003 1.881 1.890 1.878 1.890 242,898 +0.00(+0.16%)
May 16, 2003 1.881 1.896 1.875 1.887 538,470 +0.01(+0.32%)
May 15, 2003 1.893 1.896 1.875 1.881 347,573 +0.00(+0.16%)
May 14, 2003 1.875 1.887 1.872 1.878 483,449 +0.00(+0.00%)
May 13, 2003 1.878 1.890 1.866 1.878 482,442 +0.00(+0.00%)
May 12, 2003 1.884 1.887 1.872 1.878 252,963 -0.01(-0.63%)
May 09, 2003 1.875 1.890 1.872 1.890 343,212 +0.01(+0.79%)
May 08, 2003 1.869 1.887 1.869 1.875 185,864 -0.00(-0.16%)
May 07, 2003 1.872 1.884 1.866 1.878 238,537 +0.01(+0.32%)
May 06, 2003 1.863 1.878 1.863 1.872 286,848 +0.01(+0.48%)
May 05, 2003 1.851 1.878 1.851 1.863 267,054 +0.00(+0.00%)
May 02, 2003 1.854 1.875 1.854 1.863 403,265 -0.00(-0.16%)
May 01, 2003 1.848 1.875 1.848 1.866 359,651 +0.00(+0.16%)
Apr 30, 2003 1.860 1.863 1.848 1.863 329,456 +0.00(+0.16%)
Apr 29, 2003 1.860 1.860 1.839 1.860 320,062 +0.00(+0.00%)
Apr 28, 2003 1.839 1.860 1.836 1.860 247,931 +0.01(+0.48%)
Apr 25, 2003 1.845 1.851 1.824 1.851 540,819 +0.02(+0.98%)
Apr 24, 2003 1.839 1.845 1.827 1.833 295,571 -0.00(-0.16%)
Apr 23, 2003 1.833 1.848 1.827 1.836 487,139 -0.01(-0.65%)
Apr 22, 2003 1.842 1.848 1.830 1.848 329,456 +0.01(+0.81%)
Apr 21, 2003 1.833 1.842 1.824 1.833 355,289 +0.01(+0.33%)
Apr 17, 2003 1.824 1.842 1.824 1.827 442,183 +0.00(+0.00%)
Apr 16, 2003 1.830 1.836 1.824 1.827 127,823 -0.01(-0.49%)
Apr 15, 2003 1.824 1.836 1.818 1.836 209,013 +0.02(+1.32%)
Apr 14, 2003 1.827 1.833 1.809 1.812 382,129 -0.01(-0.82%)
Apr 11, 2003 1.827 1.830 1.806 1.827 294,565 -0.00(-0.16%)
Apr 10, 2003 1.839 1.848 1.827 1.830 273,429 -0.01(-0.32%)
Apr 09, 2003 1.830 1.845 1.827 1.836 239,879 +0.01(+0.33%)
Apr 08, 2003 1.824 1.845 1.824 1.830 266,719 +0.01(+0.33%)
Apr 07, 2003 1.839 1.848 1.821 1.824 292,887 -0.00(-0.16%)
Apr 04, 2003 1.833 1.842 1.824 1.827 265,712 -0.01(-0.33%)
Apr 03, 2003 1.833 1.848 1.818 1.833 237,530 -0.01(-0.49%)
Apr 02, 2003 1.842 1.845 1.821 1.842 460,635 +0.00(+0.00%)
Apr 01, 2003 1.824 1.851 1.812 1.842 621,002 +0.02(+0.98%)
Mar 31, 2003 1.815 1.824 1.800 1.824 432,453 +0.03(+1.49%)
Mar 28, 2003 1.791 1.818 1.785 1.797 579,736 +0.01(+0.67%)
Mar 27, 2003 1.788 1.794 1.785 1.785 203,981 -0.00(-0.17%)
Mar 26, 2003 1.788 1.794 1.785 1.788 358,980 +0.01(+0.50%)
Mar 25, 2003 1.788 1.794 1.774 1.779 346,902 -0.01(-0.50%)
Mar 24, 2003 1.788 1.803 1.785 1.788 504,921 +0.00(+0.00%)
Mar 21, 2003 1.776 1.797 1.776 1.788 383,471 +0.01(+0.67%)
Mar 20, 2003 1.788 1.788 1.774 1.776 311,004 -0.01(-0.50%)
Mar 19, 2003 1.785 1.788 1.774 1.785 438,157 +0.00(+0.00%)
Mar 18, 2003 1.803 1.806 1.776 1.785 364,683 -0.01(-0.33%)
Mar 17, 2003 1.803 1.803 1.782 1.791 357,638 -0.00(-0.17%)
Mar 14, 2003 1.794 1.800 1.774 1.794 301,610 -0.00(-0.17%)
Mar 13, 2003 1.821 1.824 1.794 1.797 402,930 -0.01(-0.82%)
Mar 12, 2003 1.836 1.836 1.812 1.812 475,061 -0.03(-1.78%)
Mar 11, 2003 1.854 1.854 1.839 1.845 327,779 -0.00(-0.16%)
Mar 10, 2003 1.857 1.860 1.839 1.848 262,693 -0.00(-0.16%)
Mar 07, 2003 1.836 1.854 1.836 1.851 242,227 +0.00(+0.16%)
Mar 06, 2003 1.848 1.848 1.821 1.848 318,049 +0.00(+0.00%)
Mar 05, 2003 1.839 1.860 1.839 1.848 236,859 +0.00(+0.00%)
Mar 04, 2003 1.818 1.851 1.818 1.848 459,293 +0.03(+1.47%)
Mar 03, 2003 1.815 1.827 1.815 1.821 205,994 +0.00(+0.00%)
Feb 28, 2003 1.824 1.830 1.812 1.821 311,675 +0.00(+0.00%)
Feb 27, 2003 1.833 1.833 1.809 1.821 296,913 -0.01(-0.81%)
Feb 26, 2003 1.806 1.836 1.803 1.836 365,354 +0.02(+1.15%)
Feb 25, 2003 1.812 1.815 1.803 1.815 271,416 +0.01(+0.49%)
Feb 24, 2003 1.809 1.818 1.803 1.806 269,403 +0.00(+0.00%)
Feb 21, 2003 1.803 1.824 1.803 1.806 357,302 -0.02(-1.14%)
Feb 20, 2003 1.815 1.827 1.803 1.827 301,610 +0.01(+0.66%)
Feb 19, 2003 1.812 1.815 1.800 1.815 188,548 +0.00(+0.16%)
Feb 18, 2003 1.812 1.815 1.803 1.812 298,255 +0.00(+0.16%)
Feb 14, 2003 1.800 1.809 1.800 1.809 547,864 +0.01(+0.33%)
Feb 13, 2003 1.806 1.806 1.788 1.803 422,724 +0.00(+0.00%)
Feb 12, 2003 1.788 1.809 1.788 1.803 244,576 -0.01(-0.49%)
Feb 11, 2003 1.794 1.812 1.782 1.812 325,766 +0.04(+2.18%)
Feb 10, 2003 1.797 1.797 1.774 1.774 350,928 -0.02(-1.16%)
Feb 07, 2003 1.806 1.806 1.782 1.794 263,699 +0.00(+0.00%)
Feb 06, 2003 1.788 1.803 1.788 1.794 310,333 +0.00(+0.00%)
Feb 05, 2003 1.791 1.803 1.791 1.794 216,730 -0.01(-0.82%)
Feb 04, 2003 1.794 1.812 1.782 1.809 330,127 +0.03(+1.50%)
Feb 03, 2003 1.776 1.800 1.774 1.782 415,008 -0.00(-0.17%)
Jan 31, 2003 1.788 1.800 1.771 1.785 254,305 -0.01(-0.50%)
Jan 30, 2003 1.779 1.800 1.768 1.794 370,051 +0.02(+1.01%)
Jan 29, 2003 1.782 1.791 1.765 1.776 434,466 +0.01(+0.34%)
Jan 28, 2003 1.771 1.782 1.753 1.771 443,189 +0.00(+0.17%)
Jan 27, 2003 1.768 1.779 1.765 1.768 244,911 -0.02(-1.00%)
Jan 24, 2003 1.785 1.788 1.768 1.785 248,266 +0.01(+0.50%)
Jan 23, 2003 1.765 1.782 1.765 1.776 275,106 +0.01(+0.51%)
Jan 22, 2003 1.765 1.771 1.759 1.768 271,080 -0.00(-0.17%)
Jan 21, 2003 1.765 1.774 1.762 1.771 411,988 +0.01(+0.34%)
Jan 17, 2003 1.771 1.776 1.762 1.765 282,822 -0.01(-0.34%)
Jan 16, 2003 1.774 1.774 1.765 1.771 302,617 +0.00(+0.00%)
Jan 15, 2003 1.768 1.774 1.768 1.771 263,364 +0.00(+0.17%)
Jan 14, 2003 1.768 1.774 1.762 1.768 324,424 -0.00(-0.17%)
Jan 13, 2003 1.768 1.797 1.768 1.771 363,341 -0.01(-0.50%)
Jan 10, 2003 1.771 1.788 1.768 1.779 439,499 -0.01(-0.50%)
Jan 09, 2003 1.771 1.788 1.765 1.788 399,575 +0.02(+1.01%)
Jan 08, 2003 1.774 1.782 1.765 1.771 151,979 -0.00(-0.17%)
Jan 07, 2003 1.771 1.785 1.768 1.774 252,628 +0.01(+0.34%)
Jan 06, 2003 1.759 1.785 1.759 1.768 516,663 -0.00(-0.17%)
Jan 03, 2003 1.738 1.771 1.738 1.771 293,558 +0.02(+1.02%)
Jan 02, 2003 1.744 1.765 1.738 1.753 236,188 -0.01(-0.68%)
Dec 31, 2002 1.738 1.765 1.738 1.765 301,275 +0.01(+0.85%)
Dec 30, 2002 1.735 1.753 1.735 1.750 378,774 +0.01(+0.34%)
Dec 27, 2002 1.735 1.744 1.732 1.744 202,974 +0.00(+0.17%)
Dec 26, 2002 1.756 1.756 1.726 1.741 330,463 -0.00(-0.17%)
Dec 24, 2002 1.729 1.747 1.729 1.744 266,719 +0.00(+0.00%)
Dec 23, 2002 1.720 1.744 1.720 1.744 503,914 +0.02(+1.39%)
Dec 20, 2002 1.720 1.729 1.717 1.720 253,634 -0.01(-0.52%)
Dec 19, 2002 1.732 1.732 1.717 1.729 338,515 -0.01(-0.34%)
Dec 18, 2002 1.711 1.735 1.711 1.735 561,284 +0.02(+1.04%)
Dec 17, 2002 1.711 1.723 1.711 1.717 370,722 -0.00(-0.17%)
Dec 16, 2002 1.711 1.729 1.711 1.720 511,966 +0.01(+0.35%)
Dec 13, 2002 1.714 1.723 1.711 1.714 299,933 -0.00(-0.17%)
Dec 12, 2002 1.723 1.726 1.717 1.717 322,075 -0.01(-0.86%)
Dec 11, 2002 1.720 1.732 1.720 1.732 451,912 +0.01(+0.69%)
Dec 10, 2002 1.723 1.741 1.717 1.720 504,250 +0.01(+0.35%)
Dec 09, 2002 1.717 1.732 1.714 1.714 344,218 -0.03(-1.54%)
Dec 06, 2002 1.720 1.741 1.714 1.741 532,767 +0.01(+0.52%)
Dec 05, 2002 1.711 1.738 1.711 1.732 348,580 +0.01(+0.87%)
Dec 04, 2002 1.726 1.732 1.714 1.717 257,660 +0.01(+0.35%)
Dec 03, 2002 1.705 1.723 1.705 1.711 547,193 -0.01(-0.69%)
Dec 02, 2002 1.708 1.726 1.708 1.723 297,584 +0.00(+0.00%)
Nov 29, 2002 1.723 1.723 1.714 1.723 100,984 +0.01(+0.70%)
Nov 27, 2002 1.708 1.720 1.705 1.711 298,591 -0.01(-0.52%)
Nov 26, 2002 1.726 1.726 1.699 1.720 444,867 +0.01(+0.35%)
Nov 25, 2002 1.714 1.723 1.702 1.714 371,393 +0.00(+0.17%)
Nov 22, 2002 1.714 1.714 1.702 1.711 373,742 +0.00(+0.00%)
Nov 21, 2002 1.705 1.717 1.702 1.711 436,479 +0.01(+0.35%)
Nov 20, 2002 1.708 1.717 1.705 1.705 315,701 -0.01(-0.69%)
Nov 19, 2002 1.702 1.720 1.702 1.717 299,262 +0.02(+1.05%)
Nov 18, 2002 1.699 1.708 1.687 1.699 369,045 +0.00(+0.18%)
Nov 15, 2002 1.699 1.708 1.696 1.696 263,364 -0.01(-0.35%)
Nov 14, 2002 1.714 1.714 1.699 1.702 301,610 -0.01(-0.70%)
Nov 13, 2002 1.699 1.717 1.693 1.714 402,259 -0.01(-0.86%)
Nov 12, 2002 1.735 1.735 1.720 1.729 423,060 +0.01(+0.35%)
Nov 11, 2002 1.729 1.738 1.714 1.723 579,065 +0.01(+0.35%)
Nov 08, 2002 1.711 1.720 1.705 1.717 242,563 +0.01(+0.52%)
Nov 07, 2002 1.708 1.723 1.702 1.708 307,649 -0.01(-0.86%)
Nov 06, 2002 1.717 1.723 1.705 1.723 255,312 +0.01(+0.87%)
Nov 05, 2002 1.720 1.720 1.702 1.708 285,842 -0.01(-0.52%)
Nov 04, 2002 1.711 1.726 1.705 1.717 291,545 -0.01(-0.35%)
Nov 01, 2002 1.711 1.726 1.708 1.723 228,808 +0.03(+1.58%)
Oct 31, 2002 1.711 1.711 1.687 1.696 271,416 +0.01(+0.35%)
Oct 30, 2002 1.708 1.711 1.687 1.690 424,402 -0.01(-0.35%)
Oct 29, 2002 1.687 1.711 1.678 1.696 403,936 +0.02(+1.43%)
Oct 28, 2002 1.681 1.693 1.672 1.672 4,965,336 +0.01(+0.90%)
Oct 25, 2002 1.660 1.678 1.654 1.657 265,377 -0.01(-0.71%)
Oct 24, 2002 1.648 1.675 1.648 1.669 317,714 +0.02(+1.27%)
Oct 23, 2002 1.651 1.666 1.633 1.648 579,736 -0.00(-0.18%)
Oct 22, 2002 1.621 1.663 1.621 1.651 582,756 +0.00(+0.00%)
Oct 21, 2002 1.660 1.681 1.642 1.651 360,322 -0.01(-0.72%)
Oct 18, 2002 1.678 1.687 1.660 1.663 437,486 -0.03(-1.59%)
Oct 17, 2002 1.669 1.699 1.669 1.690 483,113 +0.02(+1.07%)
Oct 16, 2002 1.699 1.702 1.660 1.672 268,396 -0.04(-2.43%)
Oct 15, 2002 1.693 1.726 1.687 1.714 382,465 +0.02(+1.05%)
Oct 14, 2002 1.705 1.711 1.675 1.696 341,199 -0.02(-1.04%)
Oct 11, 2002 1.705 1.717 1.705 1.714 972,937 +0.01(+0.70%)
Oct 10, 2002 1.708 1.726 1.702 1.702 332,140 -0.05(-2.73%)
Oct 09, 2002 1.750 1.762 1.738 1.750 377,097 -0.01(-0.34%)
Oct 08, 2002 1.762 1.768 1.729 1.756 509,617 -0.01(-0.51%)
Oct 07, 2002 1.768 1.776 1.756 1.765 227,801 -0.01(-0.84%)
Oct 04, 2002 1.785 1.785 1.774 1.779 189,555 +0.00(+0.17%)
Oct 03, 2002 1.776 1.788 1.774 1.776 260,009 -0.01(-0.33%)
Oct 02, 2002 1.768 1.785 1.762 1.782 348,244 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.