Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

55.44 +1.56 (+2.90%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.440 7.570 7.230 7.250 600,613 -0.36(-4.73%)
Sep 29, 2011 7.830 7.920 7.340 7.610 613,196 -0.03(-0.39%)
Sep 28, 2011 7.720 7.970 7.600 7.640 784,479 +0.00(+0.00%)
Sep 27, 2011 7.590 7.800 7.450 7.640 1,252,550 +0.29(+3.95%)
Sep 26, 2011 7.230 7.390 6.950 7.350 827,419 +0.18(+2.51%)
Sep 23, 2011 7.090 7.280 7.080 7.170 651,878 +0.02(+0.28%)
Sep 22, 2011 7.460 7.540 7.030 7.150 1,367,544 -0.68(-8.68%)
Sep 21, 2011 8.080 8.215 7.810 7.830 571,100 -0.25(-3.09%)
Sep 20, 2011 8.310 8.400 8.050 8.080 546,385 -0.16(-1.94%)
Sep 19, 2011 8.260 8.330 8.120 8.240 627,265 -0.14(-1.67%)
Sep 16, 2011 8.400 8.410 8.150 8.380 1,092,354 -0.02(-0.24%)
Sep 15, 2011 8.210 8.460 8.155 8.400 1,252,705 +0.30(+3.70%)
Sep 14, 2011 8.060 8.230 7.890 8.100 887,082 +0.10(+1.25%)
Sep 13, 2011 7.830 8.070 7.810 8.000 1,088,850 +0.17(+2.17%)
Sep 12, 2011 7.660 7.870 7.615 7.830 771,341 +0.01(+0.13%)
Sep 09, 2011 8.040 8.180 7.780 7.820 812,328 -0.32(-3.93%)
Sep 08, 2011 8.210 8.400 8.100 8.140 482,893 -0.16(-1.93%)
Sep 07, 2011 7.990 8.400 7.990 8.300 1,049,310 +0.44(+5.60%)
Sep 06, 2011 7.800 7.890 7.720 7.860 692,741 -0.17(-2.12%)
Sep 02, 2011 8.210 8.290 7.980 8.030 624,200 -0.38(-4.52%)
Sep 01, 2011 8.450 8.650 8.380 8.410 1,073,694 +0.02(+0.24%)
Aug 31, 2011 8.380 8.540 8.335 8.390 1,125,109 +0.06(+0.72%)
Aug 30, 2011 8.270 8.480 8.249 8.330 788,642 +0.01(+0.12%)
Aug 29, 2011 7.930 8.350 7.900 8.320 641,378 +0.49(+6.26%)
Aug 26, 2011 7.460 7.920 7.420 7.830 614,050 +0.27(+3.57%)
Aug 25, 2011 7.710 7.770 7.510 7.560 736,173 -0.11(-1.43%)
Aug 24, 2011 7.670 7.740 7.490 7.670 927,782 -0.05(-0.65%)
Aug 23, 2011 7.320 7.750 7.310 7.720 1,143,316 +0.48(+6.63%)
Aug 22, 2011 7.460 7.490 7.210 7.240 1,188,153 +0.02(+0.28%)
Aug 19, 2011 7.430 7.500 7.200 7.220 1,965,338 -0.29(-3.86%)
Aug 18, 2011 8.070 8.110 7.470 7.510 1,639,161 -0.79(-9.52%)
Aug 17, 2011 8.370 8.550 8.300 8.300 1,566,498 -0.07(-0.84%)
Aug 16, 2011 8.420 8.555 8.260 8.370 2,425,122 -0.14(-1.65%)
Aug 15, 2011 8.180 8.520 8.170 8.510 909,344 +0.40(+4.93%)
Aug 12, 2011 8.140 8.240 7.990 8.110 724,981 +0.05(+0.62%)
Aug 11, 2011 7.600 8.170 7.600 8.060 1,224,557 +0.48(+6.33%)
Aug 10, 2011 7.610 7.820 7.530 7.580 1,671,517 -0.17(-2.19%)
Aug 09, 2011 7.700 7.770 7.220 7.750 1,703,453 +0.45(+6.16%)
Aug 08, 2011 7.700 7.960 7.300 7.300 3,261,840 -0.73(-9.09%)
Aug 05, 2011 8.260 8.300 7.750 8.030 3,784,125 -0.09(-1.11%)
Aug 04, 2011 8.190 8.380 8.110 8.120 2,631,456 -0.22(-2.64%)
Aug 03, 2011 8.100 8.360 7.920 8.340 2,342,953 +0.21(+2.58%)
Aug 02, 2011 8.580 8.610 8.100 8.130 1,208,830 -0.46(-5.36%)
Aug 01, 2011 8.940 8.940 8.370 8.590 1,230,238 -0.19(-2.16%)
Jul 29, 2011 8.770 8.910 8.730 8.780 759,777 -0.07(-0.79%)
Jul 28, 2011 8.890 8.970 8.770 8.850 752,520 -0.04(-0.45%)
Jul 27, 2011 9.000 9.030 8.850 8.890 1,226,900 -0.14(-1.55%)
Jul 26, 2011 9.100 9.110 8.970 9.030 1,088,659 -0.03(-0.33%)
Jul 25, 2011 9.180 9.340 9.040 9.060 1,074,508 -0.29(-3.10%)
Jul 22, 2011 9.570 9.590 9.280 9.350 2,898,334 +0.83(+9.74%)
Jul 21, 2011 8.670 8.690 8.490 8.520 664,188 -0.14(-1.62%)
Jul 20, 2011 8.530 8.680 8.390 8.660 771,509 +0.23(+2.73%)
Jul 19, 2011 8.140 8.530 8.110 8.430 600,835 +0.41(+5.11%)
Jul 18, 2011 8.200 8.250 7.960 8.020 462,688 -0.23(-2.79%)
Jul 15, 2011 8.290 8.330 8.150 8.250 361,783 +0.02(+0.24%)
Jul 14, 2011 8.470 8.541 8.160 8.230 671,006 -0.23(-2.72%)
Jul 13, 2011 8.380 8.570 8.320 8.460 347,377 +0.10(+1.20%)
Jul 12, 2011 8.330 8.440 8.280 8.360 497,989 -0.05(-0.59%)
Jul 11, 2011 8.630 8.630 8.300 8.410 549,056 -0.35(-4.00%)
Jul 08, 2011 8.750 8.770 8.620 8.760 367,700 -0.10(-1.13%)
Jul 07, 2011 8.860 9.060 8.780 8.860 500,782 +0.11(+1.26%)
Jul 06, 2011 8.770 8.810 8.619 8.750 711,211 -0.06(-0.68%)
Jul 05, 2011 8.870 8.960 8.790 8.810 998,293 +0.02(+0.23%)
Jul 01, 2011 8.790 8.850 8.690 8.790 401,053 +0.03(+0.34%)
Jun 30, 2011 8.460 8.790 8.410 8.760 1,755,743 +0.54(+6.57%)
Jun 29, 2011 8.230 8.340 8.120 8.220 438,595 +0.05(+0.61%)
Jun 28, 2011 8.170 8.250 8.100 8.170 346,762 +0.00(+0.00%)
Jun 27, 2011 8.030 8.170 7.920 8.170 555,999 +0.09(+1.11%)
Jun 24, 2011 8.210 8.250 8.030 8.080 321,731 -0.15(-1.82%)
Jun 23, 2011 8.260 8.300 7.960 8.230 1,259,253 -0.15(-1.79%)
Jun 22, 2011 8.220 8.540 8.220 8.380 750,571 +0.06(+0.72%)
Jun 21, 2011 8.200 8.350 8.120 8.320 705,890 +0.15(+1.84%)
Jun 20, 2011 8.140 8.200 8.130 8.170 916,886 +0.03(+0.37%)
Jun 17, 2011 8.340 8.400 7.870 8.140 2,270,780 -0.57(-6.54%)
Jun 16, 2011 8.960 8.960 8.600 8.710 664,224 -0.30(-3.33%)
Jun 15, 2011 9.030 9.030 8.850 9.010 883,432 -0.12(-1.31%)
Jun 14, 2011 9.180 9.200 9.080 9.130 579,519 +0.01(+0.11%)
Jun 13, 2011 9.030 9.120 8.950 9.120 604,354 +0.10(+1.11%)
Jun 10, 2011 9.130 9.180 9.000 9.020 519,013 -0.21(-2.28%)
Jun 09, 2011 8.990 9.280 8.900 9.230 833,841 +0.29(+3.24%)
Jun 08, 2011 9.300 9.320 8.800 8.940 1,058,962 -0.45(-4.79%)
Jun 07, 2011 9.710 9.710 9.360 9.390 402,359 -0.20(-2.09%)
Jun 06, 2011 9.710 9.730 9.525 9.590 274,709 -0.13(-1.34%)
Jun 03, 2011 9.810 9.897 9.700 9.720 255,578 -0.11(-1.12%)
May 24, 2011 10.01 10.11 9.820 9.830 295,115 -0.11(-1.11%)
May 23, 2011 10.13 10.14 9.800 9.940 417,113 -0.34(-3.31%)
May 20, 2011 10.19 10.30 10.05 10.28 250,529 +0.05(+0.49%)
May 19, 2011 10.22 10.29 10.10 10.23 241,359 +0.04(+0.39%)
May 18, 2011 10.12 10.26 10.05 10.19 329,175 +0.09(+0.89%)
May 17, 2011 10.02 10.17 9.910 10.10 605,149 +0.03(+0.30%)
May 16, 2011 10.21 10.22 10.01 10.07 475,181 -0.19(-1.85%)
May 13, 2011 10.40 10.40 10.18 10.26 486,567 -0.13(-1.25%)
May 12, 2011 10.60 10.60 10.26 10.39 1,274,713 -0.27(-2.53%)
May 11, 2011 10.80 10.90 10.61 10.66 305,777 -0.15(-1.39%)
May 10, 2011 10.66 10.84 10.59 10.81 358,746 +0.20(+1.89%)
May 09, 2011 10.60 10.68 10.59 10.61 333,748 -0.02(-0.19%)
May 06, 2011 10.84 10.95 10.54 10.63 564,654 -0.06(-0.56%)
May 05, 2011 10.79 10.91 10.62 10.69 543,387 -0.17(-1.57%)
May 04, 2011 10.99 11.04 10.76 10.86 274,453 -0.15(-1.36%)
May 03, 2011 11.06 11.08 10.87 11.01 299,870 -0.08(-0.72%)
May 02, 2011 11.05 11.09 11.04 11.09 456,298 +0.03(+0.27%)
Apr 29, 2011 11.14 11.41 10.89 11.06 1,096,859 -0.21(-1.86%)
Apr 28, 2011 11.06 11.31 11.05 11.27 440,114 +0.14(+1.26%)
Apr 27, 2011 11.18 11.18 11.01 11.13 365,145 -0.03(-0.27%)
Apr 26, 2011 11.06 11.22 10.96 11.16 576,969 +0.15(+1.36%)
Apr 25, 2011 10.92 11.04 10.92 11.01 523,715 -0.03(-0.27%)
Apr 21, 2011 10.70 11.14 10.70 11.04 723,080 +0.46(+4.35%)
Apr 20, 2011 10.70 10.73 10.54 10.58 565,120 +0.08(+0.76%)
Apr 19, 2011 10.33 10.68 10.32 10.50 481,186 +0.25(+2.44%)
Apr 18, 2011 10.56 10.57 10.24 10.25 674,621 -0.41(-3.85%)
Apr 15, 2011 10.52 10.68 10.44 10.66 580,927 +0.10(+0.95%)
Apr 14, 2011 10.65 10.70 10.53 10.56 334,340 -0.14(-1.31%)
Apr 13, 2011 10.70 10.74 10.55 10.70 353,919 +0.06(+0.56%)
Apr 12, 2011 10.76 10.79 10.59 10.64 794,736 -0.21(-1.94%)
Apr 11, 2011 10.95 11.08 10.82 10.85 458,064 -0.11(-1.00%)
Apr 08, 2011 11.06 11.08 10.91 10.96 168,011 -0.04(-0.36%)
Apr 07, 2011 11.02 11.12 10.96 11.00 356,081 +0.00(+0.00%)
Apr 06, 2011 11.06 11.09 10.97 11.00 218,516 +0.00(+0.00%)
Apr 05, 2011 10.92 11.10 10.91 11.00 404,937 +0.09(+0.82%)
Apr 04, 2011 11.00 11.07 10.90 10.91 344,940 -0.05(-0.46%)
Apr 01, 2011 10.79 11.00 10.65 10.96 667,573 +0.24(+2.24%)
Mar 31, 2011 10.82 10.90 10.65 10.72 528,115 -0.10(-0.92%)
Mar 30, 2011 10.76 10.85 10.73 10.82 326,940 +0.12(+1.12%)
Mar 29, 2011 10.74 10.74 10.59 10.70 401,285 -0.01(-0.09%)
Mar 28, 2011 10.83 10.85 10.65 10.71 453,685 -0.04(-0.37%)
Mar 25, 2011 10.87 11.09 10.75 10.75 558,662 -0.16(-1.47%)
Mar 24, 2011 10.94 11.00 10.66 10.91 666,349 +0.09(+0.83%)
Mar 23, 2011 10.53 10.90 10.48 10.82 701,617 +0.36(+3.44%)
Mar 22, 2011 10.45 10.47 10.24 10.46 749,890 +0.02(+0.19%)
Mar 21, 2011 10.49 10.50 10.40 10.44 963,370 +0.09(+0.87%)
Mar 18, 2011 10.64 10.78 10.30 10.35 1,047,225 -0.17(-1.62%)
Mar 17, 2011 10.77 10.81 10.37 10.52 679,860 -0.16(-1.50%)
Mar 16, 2011 10.74 10.98 10.64 10.68 876,880 -0.05(-0.47%)
Mar 15, 2011 10.75 10.82 10.68 10.73 437,290 -0.25(-2.28%)
Mar 14, 2011 10.96 11.00 10.66 10.98 471,523 -0.09(-0.81%)
Mar 11, 2011 10.83 11.15 10.81 11.07 454,909 +0.09(+0.82%)
Mar 10, 2011 11.26 11.29 10.93 10.98 763,162 -0.41(-3.60%)
Mar 09, 2011 11.55 11.59 11.33 11.39 611,330 -0.09(-0.78%)
Mar 08, 2011 11.36 11.60 11.32 11.48 836,990 +0.09(+0.79%)
Mar 07, 2011 11.66 11.69 11.07 11.39 1,153,542 -0.23(-1.98%)
Mar 04, 2011 11.88 11.99 11.54 11.62 889,292 -0.30(-2.52%)
Mar 03, 2011 12.03 12.12 11.88 11.92 829,623 -0.06(-0.50%)
Mar 02, 2011 11.93 12.10 11.85 11.98 733,743 +0.12(+1.01%)
Mar 01, 2011 11.92 12.02 11.75 11.86 686,501 +0.01(+0.08%)
Feb 28, 2011 12.06 12.12 11.77 11.85 797,179 -0.06(-0.50%)
Feb 25, 2011 12.07 12.17 11.84 11.91 660,132 -0.06(-0.50%)
Feb 24, 2011 11.62 12.48 11.53 11.97 2,669,831 +0.61(+5.37%)
Feb 23, 2011 11.33 11.43 11.13 11.36 922,781 +0.07(+0.62%)
Feb 22, 2011 11.47 11.49 11.22 11.29 524,312 -0.28(-2.42%)
Feb 18, 2011 11.55 11.65 11.49 11.57 384,929 +0.08(+0.70%)
Feb 17, 2011 11.49 11.52 11.40 11.49 991,840 -0.03(-0.26%)
Feb 16, 2011 11.48 11.71 11.45 11.52 483,015 +0.10(+0.88%)
Feb 15, 2011 11.43 11.51 11.25 11.42 758,190 -0.01(-0.09%)
Feb 14, 2011 11.51 11.60 11.39 11.43 817,600 -0.05(-0.44%)
Feb 11, 2011 11.52 11.59 11.45 11.48 873,096 -0.10(-0.86%)
Feb 10, 2011 11.66 11.79 11.55 11.58 905,136 -0.15(-1.28%)
Feb 09, 2011 11.32 11.87 11.30 11.73 1,759,982 +0.42(+3.71%)
Feb 08, 2011 11.23 11.33 11.06 11.31 1,076,424 +0.12(+1.07%)
Feb 07, 2011 11.00 11.38 10.93 11.19 1,569,579 +0.09(+0.81%)
Feb 04, 2011 11.01 11.14 10.93 11.10 800,689 +0.10(+0.91%)
Feb 03, 2011 10.81 11.28 10.78 11.00 1,712,657 +0.26(+2.42%)
Feb 02, 2011 10.47 10.75 10.42 10.74 1,322,447 +0.28(+2.68%)
Feb 01, 2011 9.980 10.58 9.920 10.46 1,437,109 +0.59(+5.98%)
Jan 31, 2011 9.890 9.950 9.830 9.870 880,912 +0.01(+0.10%)
Jan 28, 2011 10.04 10.07 9.770 9.860 897,669 -0.13(-1.30%)
Jan 27, 2011 9.920 10.19 9.850 9.990 2,103,912 +0.50(+5.27%)
Jan 26, 2011 9.350 9.570 9.280 9.490 592,749 +0.16(+1.71%)
Jan 25, 2011 9.370 9.410 9.190 9.330 641,550 -0.11(-1.17%)
Jan 24, 2011 9.230 9.480 9.230 9.440 643,770 +0.15(+1.61%)
Jan 21, 2011 9.510 9.520 9.260 9.290 516,876 -0.14(-1.48%)
Jan 20, 2011 9.430 9.520 9.290 9.430 578,678 -0.10(-1.05%)
Jan 19, 2011 9.790 9.800 9.520 9.530 683,122 -0.28(-2.85%)
Jan 18, 2011 9.800 9.850 9.660 9.810 406,782 -0.03(-0.30%)
Jan 14, 2011 9.710 9.840 9.640 9.840 659,015 +0.11(+1.13%)
Jan 13, 2011 9.670 9.740 9.655 9.730 485,791 +0.04(+0.41%)
Jan 12, 2011 9.680 9.790 9.670 9.690 404,926 +0.05(+0.52%)
Jan 11, 2011 9.750 9.830 9.620 9.640 578,460 -0.07(-0.72%)
Jan 10, 2011 9.660 9.710 9.560 9.710 365,993 -0.04(-0.41%)
Jan 07, 2011 9.890 9.890 9.570 9.750 270,525 -0.11(-1.12%)
Jan 06, 2011 9.870 9.960 9.800 9.860 514,766 +0.02(+0.20%)
Jan 05, 2011 9.870 9.930 9.630 9.840 351,777 +0.05(+0.51%)
Jan 04, 2011 9.870 9.930 9.620 9.790 524,089 -0.07(-0.71%)
Jan 03, 2011 9.510 10.05 9.240 9.860 807,011 +0.16(+1.65%)
Dec 31, 2010 9.640 9.810 9.640 9.700 253,120 +0.02(+0.21%)
Dec 30, 2010 9.830 9.840 9.650 9.680 346,308 -0.16(-1.63%)
Dec 29, 2010 9.790 9.890 9.790 9.840 260,787 +0.00(+0.00%)
Dec 28, 2010 9.750 9.840 9.720 9.840 255,304 +0.05(+0.51%)
Dec 27, 2010 9.650 9.790 9.570 9.790 185,579 +0.08(+0.82%)
Dec 23, 2010 9.720 9.773 9.660 9.710 190,940 -0.04(-0.41%)
Dec 22, 2010 9.810 9.850 9.640 9.750 280,939 -0.01(-0.10%)
Dec 21, 2010 9.570 10.13 9.570 9.760 1,347,104 +0.26(+2.74%)
Dec 20, 2010 9.400 9.700 9.390 9.500 596,162 +0.08(+0.85%)
Dec 17, 2010 9.360 9.630 9.320 9.420 992,672 +0.05(+0.53%)
Dec 16, 2010 9.600 9.600 9.300 9.370 496,541 -0.21(-2.19%)
Dec 15, 2010 9.410 9.760 9.410 9.580 819,774 +0.17(+1.81%)
Dec 14, 2010 9.350 9.678 9.350 9.410 810,666 +0.04(+0.43%)
Dec 13, 2010 9.310 9.570 9.250 9.370 634,428 +0.09(+0.97%)
Dec 10, 2010 9.190 9.390 9.170 9.280 696,320 +0.10(+1.09%)
Dec 09, 2010 9.150 9.220 9.100 9.180 639,919 +0.04(+0.44%)
Dec 08, 2010 9.170 9.250 9.080 9.140 701,852 -0.01(-0.11%)
Dec 07, 2010 9.280 9.340 9.120 9.150 956,401 -0.11(-1.19%)
Dec 06, 2010 9.190 9.310 9.190 9.260 365,399 +0.00(+0.00%)
Dec 03, 2010 9.190 9.270 9.140 9.260 395,939 +0.02(+0.22%)
Dec 02, 2010 9.120 9.290 9.090 9.240 676,918 +0.22(+2.44%)
Dec 01, 2010 9.080 9.190 8.800 9.020 1,931,212 +0.11(+1.23%)
Nov 30, 2010 8.870 9.060 8.820 8.910 684,984 -0.05(-0.56%)
Nov 29, 2010 8.910 9.020 8.820 8.960 488,421 -0.02(-0.22%)
Nov 26, 2010 8.890 9.010 8.870 8.980 198,719 +0.01(+0.11%)
Nov 24, 2010 9.070 8.970 8.970 8.970 598,306 -0.03(-0.33%)
Nov 23, 2010 8.840 9.060 8.800 9.000 712,160 +0.11(+1.24%)
Nov 22, 2010 8.910 9.050 8.840 8.890 623,381 -0.03(-0.34%)
Nov 19, 2010 8.750 9.040 8.690 8.920 499,888 +0.13(+1.48%)
Nov 18, 2010 8.780 8.870 8.720 8.790 428,155 +0.12(+1.38%)
Nov 17, 2010 8.710 8.870 8.610 8.670 454,738 -0.06(-0.69%)
Nov 16, 2010 8.840 8.860 8.500 8.730 576,054 -0.19(-2.13%)
Nov 15, 2010 8.820 9.090 8.770 8.920 459,164 +0.16(+1.83%)
Nov 12, 2010 8.790 8.980 8.720 8.760 606,405 -0.17(-1.90%)
Nov 11, 2010 9.050 9.090 8.830 8.930 743,680 -0.29(-3.15%)
Nov 10, 2010 9.120 9.260 9.100 9.220 581,705 +0.10(+1.10%)
Nov 09, 2010 9.380 9.400 9.100 9.120 736,037 -0.14(-1.51%)
Nov 08, 2010 9.110 9.420 9.090 9.260 717,300 +0.10(+1.09%)
Nov 05, 2010 9.060 9.220 9.050 9.160 665,409 +0.08(+0.88%)
Nov 04, 2010 9.100 9.180 8.990 9.080 558,591 +0.09(+1.00%)
Nov 03, 2010 8.730 9.060 8.730 8.990 1,235,084 +0.26(+2.98%)
Nov 02, 2010 8.640 8.780 8.610 8.730 519,226 +0.17(+1.99%)
Nov 01, 2010 8.460 8.640 8.450 8.560 828,275 +0.14(+1.66%)
Oct 29, 2010 8.360 8.470 8.300 8.420 457,998 +0.01(+0.12%)
Oct 28, 2010 8.800 8.800 7.960 8.410 2,077,813 -0.43(-4.86%)
Oct 27, 2010 8.870 8.990 8.820 8.840 970,844 +0.24(+2.79%)
Oct 25, 2010 8.490 8.640 8.490 8.600 247,636 +0.19(+2.26%)
Oct 22, 2010 8.470 8.510 8.350 8.410 209,251 -0.06(-0.71%)
Oct 21, 2010 8.450 8.580 8.410 8.470 398,102 -0.04(-0.47%)
Oct 20, 2010 8.410 8.560 8.340 8.510 471,364 +0.13(+1.55%)
Oct 19, 2010 8.420 8.500 8.290 8.380 415,121 -0.26(-3.01%)
Oct 18, 2010 8.590 8.660 8.510 8.640 268,438 -0.01(-0.12%)
Oct 15, 2010 8.640 8.660 8.430 8.650 620,143 +0.06(+0.70%)
Oct 14, 2010 8.940 8.940 8.530 8.590 625,551 -0.32(-3.59%)
Oct 13, 2010 8.650 8.970 8.650 8.910 508,145 +0.33(+3.85%)
Oct 12, 2010 8.480 8.660 8.350 8.580 558,451 +0.10(+1.18%)
Oct 11, 2010 8.540 8.580 8.430 8.480 207,697 -0.09(-1.05%)
Oct 08, 2010 8.570 8.610 8.460 8.570 248,842 +0.01(+0.12%)
Oct 07, 2010 8.720 8.740 8.460 8.560 417,024 -0.10(-1.15%)
Oct 06, 2010 8.720 8.750 8.610 8.660 430,839 -0.04(-0.46%)
Oct 05, 2010 8.540 8.770 8.480 8.700 400,559 +0.30(+3.57%)
Oct 04, 2010 8.450 8.540 8.350 8.400 583,005 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.