Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.670 3.800 3.630 3.650 197,880 -0.07(-1.88%)
Sep 29, 2020 3.720 3.750 3.600 3.720 420,904 +0.06(+1.64%)
Sep 28, 2020 3.690 3.880 3.530 3.660 3,851,842 +0.21(+6.09%)
Sep 25, 2020 3.470 3.560 3.338 3.450 721,000 -0.05(-1.43%)
Sep 24, 2020 3.260 3.620 3.250 3.500 427,710 +0.15(+4.48%)
Sep 23, 2020 3.720 3.780 3.260 3.350 1,123,467 -0.53(-13.66%)
Sep 22, 2020 3.880 3.960 3.800 3.880 448,974 -0.05(-1.27%)
Sep 21, 2020 4.020 4.170 3.770 3.930 1,461,647 +0.04(+1.03%)
Sep 18, 2020 3.750 4.080 3.743 3.890 1,410,600 +0.19(+5.14%)
Sep 17, 2020 3.510 3.750 3.510 3.700 463,166 +0.10(+2.78%)
Sep 16, 2020 3.510 3.710 3.490 3.600 690,816 +0.01(+0.28%)
Sep 15, 2020 3.670 3.740 3.560 3.590 719,167 -0.02(-0.55%)
Sep 14, 2020 3.520 3.790 3.410 3.610 1,001,001 +0.10(+2.85%)
Sep 11, 2020 3.650 3.740 3.430 3.510 2,360,200 +0.09(+2.63%)
Sep 10, 2020 3.290 3.640 3.170 3.420 1,811,434 +0.20(+6.21%)
Sep 09, 2020 3.630 3.630 3.180 3.220 1,593,773 -0.46(-12.50%)
Sep 08, 2020 4.010 4.080 3.500 3.680 4,448,926 -0.72(-16.36%)
Sep 04, 2020 3.200 6.380 3.010 4.400 101,636,304 +1.71(+63.57%)
Sep 03, 2020 2.800 2.890 2.650 2.690 389,402 -0.21(-7.24%)
Sep 02, 2020 2.940 3.000 2.820 2.900 440,405 -0.04(-1.36%)
Sep 01, 2020 3.040 3.140 2.910 2.940 1,051,743 -0.22(-6.96%)
Aug 31, 2020 3.130 3.320 2.970 3.160 1,297,250 -0.05(-1.56%)
Aug 28, 2020 3.390 3.740 3.210 3.210 874,800 -0.19(-5.59%)
Aug 27, 2020 3.400 3.570 3.324 3.400 429,072 -0.08(-2.30%)
Aug 26, 2020 2.940 4.000 2.930 3.480 2,302,929 +0.08(+2.38%)
Aug 25, 2020 3.410 3.485 3.301 3.399 371,272 -0.00(-0.03%)
Aug 24, 2020 3.600 3.600 3.200 3.400 749,699 -0.80(-19.05%)
Aug 21, 2020 4.210 4.390 4.123 4.200 522,530 -0.03(-0.80%)
Aug 20, 2020 4.350 4.465 4.123 4.234 481,951 -0.17(-3.95%)
Aug 19, 2020 4.600 4.660 4.313 4.408 272,120 -0.21(-4.49%)
Aug 18, 2020 4.600 4.875 4.560 4.615 474,594 +0.02(+0.33%)
Aug 17, 2020 4.400 4.800 4.400 4.600 562,149 +0.15(+3.35%)
Aug 14, 2020 4.700 4.700 4.419 4.451 283,380 -0.10(-2.20%)
Aug 13, 2020 4.575 4.750 4.515 4.551 288,392 +0.02(+0.42%)
Aug 12, 2020 4.500 4.800 4.500 4.532 467,233 -0.12(-2.68%)
Aug 11, 2020 4.686 4.770 4.600 4.657 239,932 -0.19(-3.98%)
Aug 10, 2020 4.653 4.856 4.602 4.850 240,480 -0.01(-0.10%)
Aug 07, 2020 4.706 4.980 4.610 4.855 366,900 -0.10(-2.10%)
Aug 06, 2020 5.100 5.198 4.850 4.959 453,274 -0.14(-2.75%)
Aug 05, 2020 4.844 5.130 4.700 5.099 812,778 +0.20(+4.06%)
Aug 04, 2020 4.500 5.000 4.500 4.900 614,004 +0.23(+4.99%)
Aug 03, 2020 4.724 4.724 4.463 4.667 452,280 -0.08(-1.75%)
Jul 31, 2020 4.535 4.990 4.520 4.750 765,120 +0.12(+2.70%)
Jul 30, 2020 4.800 4.920 4.500 4.625 803,180 -0.38(-7.50%)
Jul 29, 2020 5.000 5.200 4.900 5.000 1,262,382 -0.20(-3.85%)
Jul 28, 2020 5.400 5.500 5.000 5.200 1,007,291 -0.30(-5.45%)
Jul 27, 2020 5.300 5.900 4.800 5.500 2,124,907 +0.10(+1.80%)
Jul 24, 2020 6.400 6.450 5.096 5.403 3,310,680 -0.60(-9.95%)
Jul 23, 2020 6.000 7.095 5.025 6.000 15,334,208 +1.60(+36.36%)
Jul 22, 2020 4.000 4.600 4.000 4.400 1,402,535 +0.30(+7.32%)
Jul 21, 2020 4.000 4.300 3.800 4.100 412,850 +0.10(+2.58%)
Jul 20, 2020 3.900 4.050 3.726 3.997 599,066 +0.12(+3.02%)
Jul 17, 2020 4.000 4.000 3.810 3.880 187,960 -0.03(-0.79%)
Jul 16, 2020 3.985 4.099 3.874 3.911 140,396 -0.17(-4.07%)
Jul 15, 2020 3.920 4.097 3.920 4.077 173,431 +0.08(+1.92%)
Jul 14, 2020 4.100 4.100 3.800 4.000 341,873 -0.15(-3.57%)
Jul 13, 2020 4.200 4.600 4.100 4.148 508,005 -0.16(-3.67%)
Jul 10, 2020 4.268 4.400 4.150 4.306 228,760 -0.09(-2.14%)
Jul 09, 2020 4.337 4.480 4.150 4.400 286,501 -0.10(-2.22%)
Jul 08, 2020 4.500 4.600 4.300 4.500 347,370 -0.01(-0.22%)
Jul 07, 2020 4.440 5.100 4.300 4.510 1,308,000 +0.07(+1.58%)
Jul 06, 2020 4.157 4.750 4.100 4.440 1,466,750 +0.30(+7.12%)
Jul 02, 2020 4.251 4.499 3.902 4.145 679,430 -0.17(-4.03%)
Jul 01, 2020 4.050 4.900 3.916 4.319 1,928,458 +0.25(+6.01%)
Jun 30, 2020 3.743 4.389 3.600 4.074 1,290,588 +0.17(+4.46%)
Jun 29, 2020 3.600 4.100 3.500 3.900 639,084 +0.12(+3.26%)
Jun 26, 2020 3.900 3.950 3.600 3.777 446,140 -0.26(-6.39%)
Jun 25, 2020 3.830 4.700 3.830 4.035 1,424,300 +0.09(+2.36%)
Jun 24, 2020 4.111 4.230 3.800 3.942 549,480 -0.36(-8.33%)
Jun 23, 2020 4.160 4.450 4.050 4.300 586,357 -0.14(-3.22%)
Jun 22, 2020 4.300 4.646 4.020 4.443 1,018,754 +0.09(+2.14%)
Jun 19, 2020 4.300 4.500 4.101 4.350 745,150 -0.25(-5.43%)
Jun 18, 2020 5.420 5.500 4.300 4.600 1,799,403 -0.25(-5.14%)
Jun 17, 2020 4.512 6.000 4.512 4.849 4,973,902 +0.65(+15.45%)
Jun 16, 2020 3.200 6.000 3.100 4.200 9,085,163 +1.10(+35.44%)
Jun 15, 2020 3.000 3.101 2.850 3.101 340,871 -0.10(-3.09%)
Jun 12, 2020 3.300 3.400 3.000 3.200 429,050 -0.03(-0.90%)
Jun 11, 2020 3.299 3.496 3.000 3.229 572,091 -0.35(-9.85%)
Jun 10, 2020 4.770 4.800 3.500 3.582 1,901,524 -1.22(-25.38%)
Jun 09, 2020 3.100 9.700 3.100 4.800 11,824,158 +2.00(+71.43%)
Jun 08, 2020 2.500 2.900 2.500 2.800 175,941 +0.32(+12.90%)
Jun 05, 2020 2.553 2.553 2.400 2.480 90,560 -0.04(-1.39%)
Jun 04, 2020 2.560 2.599 2.425 2.515 49,331 +0.02(+0.60%)
Jun 03, 2020 2.500 2.520 2.400 2.500 47,481 +0.03(+1.34%)
Jun 02, 2020 2.520 2.599 2.460 2.467 30,305 -0.01(-0.52%)
Jun 01, 2020 2.600 2.600 2.438 2.480 41,047 +0.04(+1.72%)
May 29, 2020 2.500 2.500 2.415 2.438 20,120 -0.06(-2.48%)
May 28, 2020 2.550 2.567 2.450 2.500 43,635 +0.04(+1.58%)
May 27, 2020 2.550 2.600 2.450 2.461 45,526 -0.06(-2.46%)
May 26, 2020 2.600 2.680 2.475 2.523 80,777 -0.07(-2.85%)
May 22, 2020 2.600 2.600 2.500 2.597 28,980 +0.05(+1.84%)
May 21, 2020 2.600 2.600 2.500 2.550 38,168 -0.01(-0.39%)
May 20, 2020 2.700 2.701 2.500 2.560 68,971 -0.10(-3.80%)
May 19, 2020 2.750 2.770 2.661 2.661 25,139 -0.04(-1.52%)
May 18, 2020 2.794 2.796 2.700 2.702 25,333 +0.01(+0.41%)
May 15, 2020 2.650 2.719 2.640 2.691 21,680 +0.12(+4.50%)
May 14, 2020 2.600 2.660 2.500 2.575 33,981 +0.02(+0.59%)
May 13, 2020 2.750 2.800 2.560 2.560 32,246 -0.22(-7.85%)
May 12, 2020 2.700 2.900 2.700 2.778 21,669 +0.01(+0.22%)
May 11, 2020 2.790 2.800 2.721 2.772 14,204 -0.01(-0.22%)
May 08, 2020 2.700 2.790 2.700 2.778 12,900 +0.04(+1.42%)
May 07, 2020 2.800 2.800 2.700 2.739 13,859 +0.04(+1.48%)
May 06, 2020 2.900 2.900 2.550 2.699 17,999 -0.02(-0.70%)
May 05, 2020 2.790 2.800 2.556 2.718 25,305 -0.03(-1.06%)
May 04, 2020 2.900 2.900 2.700 2.747 23,134 +0.05(+1.74%)
May 01, 2020 2.900 2.900 2.650 2.700 39,900 -0.16(-5.53%)
Apr 30, 2020 2.800 2.900 2.701 2.858 40,758 +0.07(+2.62%)
Apr 29, 2020 2.570 2.850 2.410 2.785 112,011 +0.25(+9.73%)
Apr 28, 2020 2.444 2.570 2.401 2.538 41,693 +0.15(+6.28%)
Apr 27, 2020 2.500 2.500 2.300 2.388 60,170 -0.11(-4.48%)
Apr 24, 2020 2.400 2.500 2.330 2.500 43,790 +0.15(+6.25%)
Apr 23, 2020 2.380 2.380 2.334 2.353 32,289 +0.02(+0.99%)
Apr 22, 2020 2.380 2.380 2.275 2.330 20,930 +0.01(+0.26%)
Apr 21, 2020 2.387 2.387 2.271 2.324 33,700 -0.03(-1.44%)
Apr 20, 2020 2.400 2.400 2.300 2.358 29,514 -0.04(-1.59%)
Apr 17, 2020 2.300 2.400 2.300 2.396 26,830 +0.11(+4.67%)
Apr 16, 2020 2.400 2.400 2.260 2.289 23,239 +0.04(+1.64%)
Apr 15, 2020 2.350 2.350 2.230 2.252 35,103 -0.05(-2.09%)
Apr 14, 2020 2.500 2.500 2.300 2.300 65,326 -0.10(-4.33%)
Apr 13, 2020 2.400 2.405 2.226 2.404 51,620 +0.10(+4.43%)
Apr 09, 2020 2.400 2.500 2.260 2.302 36,880 -0.09(-3.60%)
Apr 08, 2020 2.340 2.410 2.322 2.388 31,524 +0.07(+2.84%)
Apr 07, 2020 2.360 2.377 2.250 2.322 25,018 +0.08(+3.52%)
Apr 06, 2020 2.336 2.420 2.202 2.243 35,731 +0.02(+0.81%)
Apr 03, 2020 2.379 2.400 2.210 2.225 33,770 -0.17(-6.90%)
Apr 02, 2020 2.163 2.400 2.117 2.390 19,961 +0.29(+13.81%)
Apr 01, 2020 2.493 2.493 2.100 2.100 50,219 -0.27(-11.58%)
Mar 31, 2020 2.499 2.500 2.314 2.375 24,019 +0.02(+1.06%)
Mar 30, 2020 2.450 2.490 2.300 2.350 28,166 +0.02(+0.64%)
Mar 27, 2020 2.400 2.450 2.200 2.335 34,110 -0.02(-0.68%)
Mar 26, 2020 2.090 2.450 2.002 2.351 110,615 +0.35(+17.55%)
Mar 25, 2020 2.300 2.300 2.000 2.000 50,974 -0.05(-2.30%)
Mar 24, 2020 2.150 2.200 1.711 2.047 68,021 -0.05(-2.24%)
Mar 23, 2020 2.900 2.950 2.000 2.094 43,759 -0.01(-0.29%)
Mar 20, 2020 2.200 2.490 1.820 2.100 73,450 -0.10(-4.50%)
Mar 19, 2020 1.800 2.275 1.500 2.199 55,225 +0.05(+2.57%)
Mar 18, 2020 2.310 2.378 2.000 2.144 117,275 -0.06(-2.55%)
Mar 17, 2020 2.200 2.400 2.120 2.200 41,929 -0.02(-0.72%)
Mar 16, 2020 2.300 2.500 2.000 2.216 71,153 -0.18(-7.67%)
Mar 13, 2020 2.400 2.400 2.250 2.400 93,260 +0.00(+0.00%)
Mar 12, 2020 2.700 3.000 2.300 2.400 112,863 -0.30(-11.11%)
Mar 11, 2020 2.900 2.985 2.700 2.700 45,529 -0.17(-5.82%)
Mar 10, 2020 2.850 2.993 2.850 2.867 24,164 +0.02(+0.60%)
Mar 09, 2020 3.000 3.046 2.720 2.850 45,238 -0.15(-5.00%)
Mar 06, 2020 3.100 3.200 2.900 3.000 42,530 -0.17(-5.24%)
Mar 05, 2020 3.254 3.254 3.100 3.166 39,456 +0.01(+0.22%)
Mar 04, 2020 3.020 3.200 2.959 3.159 18,989 -0.02(-0.50%)
Mar 03, 2020 3.045 3.300 2.902 3.175 64,742 +0.27(+9.48%)
Mar 02, 2020 2.975 3.100 2.825 2.900 32,076 +0.00(+0.00%)
Feb 28, 2020 2.855 2.975 2.800 2.900 53,870 -0.06(-2.03%)
Feb 27, 2020 3.000 3.007 2.900 2.960 43,794 -0.06(-1.82%)
Feb 26, 2020 3.000 3.020 3.000 3.015 28,805 -0.00(-0.10%)
Feb 25, 2020 3.000 3.179 3.000 3.018 40,455 +0.03(+1.04%)
Feb 24, 2020 3.106 3.106 2.900 2.987 32,435 -0.05(-1.71%)
Feb 21, 2020 2.900 3.100 2.900 3.039 34,390 +0.04(+1.27%)
Feb 20, 2020 3.000 3.095 2.900 3.001 37,080 +0.05(+1.76%)
Feb 19, 2020 2.940 3.000 2.900 2.949 29,878 +0.05(+1.69%)
Feb 18, 2020 2.900 3.000 2.800 2.900 58,047 +0.08(+2.87%)
Feb 14, 2020 3.000 3.080 2.819 2.819 66,900 -0.28(-9.06%)
Feb 13, 2020 2.800 3.400 2.800 3.100 206,254 +0.34(+12.32%)
Feb 12, 2020 2.825 2.825 2.721 2.760 27,046 +0.06(+2.22%)
Feb 11, 2020 2.750 2.837 2.652 2.700 51,820 -0.01(-0.48%)
Feb 10, 2020 2.730 2.800 2.610 2.713 41,487 +0.04(+1.42%)
Feb 07, 2020 2.600 2.800 2.600 2.675 25,210 +0.07(+2.88%)
Feb 06, 2020 2.700 2.800 2.600 2.600 49,636 -0.10(-3.70%)
Feb 05, 2020 2.600 2.800 2.500 2.700 28,904 +0.10(+3.97%)
Feb 04, 2020 2.500 2.600 2.500 2.597 45,968 +0.08(+3.06%)
Feb 03, 2020 2.540 2.580 2.500 2.520 33,444 -0.06(-2.33%)
Jan 31, 2020 2.600 2.600 2.505 2.580 28,450 +0.02(+0.94%)
Jan 30, 2020 2.600 2.667 2.500 2.556 30,614 -0.04(-1.39%)
Jan 29, 2020 2.667 2.667 2.515 2.592 37,975 -0.11(-4.00%)
Jan 28, 2020 2.600 2.800 2.600 2.700 36,984 +0.06(+2.27%)
Jan 27, 2020 2.700 2.800 2.600 2.640 52,004 -0.04(-1.57%)
Jan 24, 2020 2.800 2.879 2.600 2.682 93,980 -0.17(-5.96%)
Jan 23, 2020 2.810 2.854 2.760 2.852 30,380 +0.05(+1.86%)
Jan 22, 2020 2.800 2.900 2.700 2.800 62,173 -0.08(-2.85%)
Jan 21, 2020 3.000 3.100 2.830 2.882 77,006 -0.10(-3.42%)
Jan 17, 2020 3.190 3.190 2.910 2.984 111,300 +0.06(+2.09%)
Jan 16, 2020 3.000 3.000 2.800 2.923 110,444 -0.05(-1.58%)
Jan 15, 2020 2.900 3.198 2.895 2.970 206,195 -0.02(-0.70%)
Jan 14, 2020 2.875 3.162 2.852 2.991 215,642 +0.14(+4.95%)
Jan 13, 2020 4.000 4.000 2.700 2.850 572,292 -1.31(-31.52%)
Jan 10, 2020 5.300 5.390 3.700 4.162 943,810 +0.16(+4.05%)
Jan 09, 2020 3.800 5.000 3.500 4.000 588,104 +0.67(+20.01%)
Jan 08, 2020 2.895 3.591 2.800 3.333 124,442 +0.43(+14.93%)
Jan 07, 2020 2.900 2.900 2.700 2.900 57,725 +0.00(+0.00%)
Jan 06, 2020 2.600 2.900 2.500 2.900 69,361 +0.31(+12.19%)
Jan 03, 2020 2.590 2.600 2.500 2.585 29,710 -0.00(-0.19%)
Jan 02, 2020 2.600 2.645 2.500 2.590 37,869 +0.04(+1.77%)
Dec 31, 2019 2.450 2.645 2.450 2.545 76,800 +0.15(+6.04%)
Dec 30, 2019 2.400 2.500 2.300 2.400 148,394 -0.06(-2.44%)
Dec 27, 2019 2.386 2.529 2.310 2.460 90,930 -0.00(-0.12%)
Dec 26, 2019 2.500 2.599 2.257 2.463 91,866 +0.13(+5.57%)
Dec 24, 2019 2.400 2.414 2.250 2.333 38,670 -0.03(-1.44%)
Dec 23, 2019 2.325 2.500 2.250 2.367 134,845 -0.20(-7.76%)
Dec 20, 2019 2.500 2.593 2.375 2.566 80,710 +0.21(+8.96%)
Dec 19, 2019 2.700 2.799 2.350 2.355 117,352 -0.23(-8.72%)
Dec 18, 2019 2.750 2.800 2.556 2.580 25,787 -0.11(-4.12%)
Dec 17, 2019 2.800 2.800 2.603 2.691 36,022 -0.01(-0.33%)
Dec 16, 2019 2.700 2.805 2.600 2.700 46,393 +0.03(+1.28%)
Dec 13, 2019 2.787 2.787 2.655 2.666 17,650 -0.01(-0.22%)
Dec 12, 2019 2.600 2.700 2.600 2.672 48,254 +0.06(+2.18%)
Dec 11, 2019 2.800 2.800 2.601 2.615 53,146 -0.18(-6.61%)
Dec 10, 2019 2.800 2.830 2.750 2.800 35,815 +0.00(+0.00%)
Dec 09, 2019 3.000 3.000 2.800 2.800 63,480 -0.17(-5.63%)
Dec 06, 2019 3.000 3.041 2.900 2.967 44,530 -0.08(-2.69%)
Dec 05, 2019 3.051 3.075 2.999 3.049 24,252 -0.00(-0.03%)
Dec 04, 2019 3.030 3.098 2.950 3.050 21,735 -0.05(-1.61%)
Dec 03, 2019 3.100 3.100 3.000 3.100 12,616 +0.01(+0.29%)
Dec 02, 2019 3.050 3.100 3.003 3.091 23,719 -0.01(-0.23%)
Nov 29, 2019 3.100 3.100 3.004 3.098 6,200 -0.00(-0.03%)
Nov 27, 2019 3.075 3.100 3.003 3.099 14,160 +0.02(+0.52%)
Nov 26, 2019 3.003 3.100 3.000 3.083 24,295 -0.00(-0.16%)
Nov 25, 2019 3.000 3.165 3.000 3.088 28,015 +0.10(+3.28%)
Nov 22, 2019 3.125 3.175 2.980 2.990 49,310 -0.21(-6.56%)
Nov 21, 2019 3.200 3.300 3.100 3.200 22,213 +0.06(+1.94%)
Nov 20, 2019 3.130 3.272 3.050 3.139 15,061 +0.02(+0.71%)
Nov 19, 2019 3.300 3.300 3.100 3.117 24,431 -0.08(-2.59%)
Nov 18, 2019 3.300 3.400 3.200 3.200 49,389 -0.16(-4.79%)
Nov 15, 2019 3.400 3.400 3.323 3.361 9,890 -0.01(-0.41%)
Nov 14, 2019 3.400 3.400 3.300 3.375 20,367 +0.02(+0.75%)
Nov 13, 2019 3.150 3.399 3.150 3.350 34,948 +0.20(+6.32%)
Nov 12, 2019 3.310 3.310 3.100 3.151 22,249 -0.08(-2.36%)
Nov 11, 2019 3.300 3.300 3.102 3.227 20,182 +0.03(+0.91%)
Nov 08, 2019 3.299 3.299 3.100 3.198 14,260 +0.05(+1.52%)
Nov 07, 2019 3.200 3.212 3.130 3.150 23,696 -0.02(-0.69%)
Nov 06, 2019 3.200 3.200 3.100 3.172 19,773 -0.00(-0.16%)
Nov 05, 2019 3.194 3.250 3.101 3.177 23,864 +0.02(+0.63%)
Nov 04, 2019 3.100 3.251 3.000 3.157 45,193 +0.06(+1.84%)
Nov 01, 2019 3.149 3.149 3.029 3.100 21,990 -0.05(-1.56%)
Oct 31, 2019 3.300 3.500 2.957 3.149 37,058 -0.15(-4.58%)
Oct 30, 2019 3.300 3.305 2.925 3.300 65,718 +0.38(+12.94%)
Oct 29, 2019 2.997 3.099 2.900 2.922 15,832 -0.07(-2.47%)
Oct 28, 2019 3.026 3.137 2.900 2.996 62,076 -0.03(-0.99%)
Oct 25, 2019 3.200 3.200 3.012 3.026 28,060 -0.13(-4.03%)
Oct 24, 2019 3.200 3.290 3.103 3.153 17,171 -0.05(-1.47%)
Oct 23, 2019 3.271 3.320 3.020 3.200 15,486 -0.07(-2.17%)
Oct 22, 2019 3.215 3.300 3.154 3.271 18,445 +0.07(+2.31%)
Oct 21, 2019 3.300 3.300 3.150 3.197 22,044 -0.08(-2.38%)
Oct 18, 2019 3.273 3.300 3.150 3.275 6,260 +0.07(+2.09%)
Oct 17, 2019 3.102 3.273 3.102 3.208 19,209 +0.02(+0.50%)
Oct 16, 2019 3.212 3.299 3.127 3.192 14,098 -0.06(-1.91%)
Oct 15, 2019 3.300 3.300 3.200 3.254 13,616 -0.06(-1.93%)
Oct 14, 2019 3.350 3.465 3.225 3.318 10,982 +0.02(+0.55%)
Oct 11, 2019 3.450 3.450 3.285 3.300 20,930 -0.08(-2.51%)
Oct 10, 2019 3.210 3.385 3.210 3.385 11,587 +0.12(+3.58%)
Oct 09, 2019 3.500 3.547 3.212 3.268 15,573 -0.16(-4.70%)
Oct 08, 2019 3.650 3.650 3.201 3.429 54,109 -0.11(-3.11%)
Oct 07, 2019 3.330 3.539 3.200 3.539 60,263 +0.24(+7.18%)
Oct 04, 2019 3.150 3.345 3.100 3.302 22,530 +0.20(+6.52%)
Oct 03, 2019 3.400 3.400 3.010 3.100 45,673 -0.19(-5.75%)
Oct 02, 2019 3.400 3.465 3.120 3.289 12,961 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.