Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.427 4.496 4.337 4.342 459,984 -0.16(-3.53%)
Sep 29, 2011 4.443 4.512 4.400 4.501 236,496 +0.16(+3.79%)
Sep 28, 2011 4.575 4.644 4.326 4.337 354,223 -0.22(-4.77%)
Sep 27, 2011 4.469 4.628 4.427 4.554 1,012,107 +0.19(+4.37%)
Sep 26, 2011 4.506 4.538 4.289 4.363 737,439 -0.10(-2.14%)
Sep 23, 2011 4.437 4.501 4.406 4.459 428,354 +0.02(+0.36%)
Sep 22, 2011 4.490 4.580 4.406 4.443 1,189,537 -0.19(-4.11%)
Sep 21, 2011 4.819 4.866 4.617 4.633 391,746 -0.19(-3.85%)
Sep 20, 2011 4.877 4.940 4.813 4.819 457,487 -0.04(-0.76%)
Sep 19, 2011 4.930 5.020 4.850 4.856 305,561 -0.17(-3.47%)
Sep 16, 2011 5.068 5.073 4.925 5.030 770,435 -0.05(-0.90%)
Sep 15, 2011 5.061 5.087 5.009 5.076 1,265,294 +0.06(+1.25%)
Sep 14, 2011 5.019 5.066 4.931 5.014 387,901 +0.05(+0.94%)
Sep 13, 2011 4.993 5.066 4.910 4.967 356,076 +0.01(+0.11%)
Sep 12, 2011 4.889 5.024 4.884 4.962 294,716 -0.02(-0.42%)
Sep 09, 2011 5.014 5.076 4.884 4.983 403,485 -0.09(-1.75%)
Sep 08, 2011 5.082 5.144 4.988 5.071 325,106 -0.06(-1.22%)
Sep 07, 2011 5.113 5.149 5.014 5.134 457,541 +0.11(+2.18%)
Sep 06, 2011 4.899 5.045 4.884 5.024 445,520 -0.03(-0.52%)
Sep 02, 2011 5.092 5.181 5.014 5.050 455,990 -0.17(-3.29%)
Sep 01, 2011 5.389 5.451 5.160 5.222 513,858 -0.17(-3.09%)
Aug 31, 2011 5.415 5.441 5.337 5.389 496,482 +0.00(+0.00%)
Aug 30, 2011 5.384 5.415 5.279 5.389 410,697 -0.02(-0.29%)
Aug 29, 2011 5.217 5.410 5.217 5.404 322,789 +0.24(+4.74%)
Aug 26, 2011 5.082 5.227 5.030 5.160 278,995 +0.03(+0.61%)
Aug 25, 2011 5.316 5.342 5.108 5.129 334,196 -0.16(-3.05%)
Aug 24, 2011 5.170 5.326 5.102 5.290 222,934 +0.10(+2.01%)
Aug 23, 2011 5.144 5.196 5.061 5.186 674,727 +0.07(+1.32%)
Aug 22, 2011 5.306 5.306 5.061 5.118 211,794 -0.08(-1.60%)
Aug 19, 2011 5.123 5.264 5.061 5.201 442,925 -0.02(-0.30%)
Aug 18, 2011 5.342 5.430 5.186 5.217 558,717 -0.28(-5.02%)
Aug 17, 2011 5.483 5.581 5.399 5.493 212,608 +0.05(+0.96%)
Aug 16, 2011 5.446 5.524 5.373 5.441 428,177 -0.09(-1.60%)
Aug 15, 2011 5.483 5.545 5.467 5.529 286,130 +0.11(+2.12%)
Aug 12, 2011 5.415 5.524 5.311 5.415 338,020 +0.03(+0.58%)
Aug 11, 2011 5.279 5.498 5.201 5.384 690,820 +0.15(+2.89%)
Aug 10, 2011 5.399 5.524 5.207 5.233 706,477 -0.36(-6.42%)
Aug 09, 2011 5.415 5.608 4.920 5.592 683,424 +0.60(+12.11%)
Aug 08, 2011 5.415 5.524 4.983 4.988 616,822 -0.59(-10.55%)
Aug 05, 2011 5.883 5.883 5.503 5.576 601,057 -0.26(-4.38%)
Aug 04, 2011 6.123 6.159 5.831 5.831 687,885 -0.36(-5.80%)
Aug 03, 2011 6.211 6.232 6.071 6.191 635,515 +0.00(+0.00%)
Aug 02, 2011 6.326 6.347 6.185 6.191 582,773 -0.19(-2.94%)
Aug 01, 2011 6.435 6.435 6.321 6.378 391,671 -0.01(-0.16%)
Jul 29, 2011 6.472 6.501 6.352 6.388 301,332 -0.15(-2.23%)
Jul 28, 2011 6.461 6.545 6.415 6.534 547,552 +0.06(+0.88%)
Jul 27, 2011 6.321 6.628 6.321 6.477 1,806,522 +0.06(+0.97%)
Jul 26, 2011 6.441 6.461 6.185 6.415 657,220 -0.02(-0.32%)
Jul 25, 2011 6.425 6.482 6.383 6.435 721,354 -0.05(-0.72%)
Jul 22, 2011 6.513 6.513 6.477 6.482 143,988 -0.03(-0.40%)
Jul 21, 2011 6.519 6.545 6.472 6.508 292,795 +0.02(+0.32%)
Jul 20, 2011 6.456 6.503 6.435 6.487 610,899 +0.03(+0.48%)
Jul 19, 2011 6.477 6.529 6.425 6.456 258,254 -0.01(-0.08%)
Jul 18, 2011 6.477 6.482 6.378 6.461 199,913 -0.04(-0.56%)
Jul 15, 2011 6.430 6.581 6.420 6.498 384,903 +0.08(+1.22%)
Jul 14, 2011 6.534 6.566 6.373 6.420 517,358 -0.15(-2.30%)
Jul 13, 2011 6.623 6.664 6.508 6.571 311,102 -0.03(-0.47%)
Jul 12, 2011 6.545 6.696 6.545 6.602 682,711 +0.04(+0.56%)
Jul 11, 2011 6.529 6.633 6.493 6.566 484,019 -0.04(-0.55%)
Jul 08, 2011 6.513 6.644 6.482 6.602 532,110 +0.01(+0.08%)
Jul 07, 2011 6.540 6.706 6.472 6.597 422,330 +0.04(+0.64%)
Jul 06, 2011 6.498 6.586 6.461 6.555 426,003 +0.04(+0.64%)
Jul 05, 2011 6.513 6.519 6.446 6.513 324,535 +0.02(+0.24%)
Jul 01, 2011 6.461 6.545 6.446 6.498 472,640 +0.05(+0.81%)
Jun 30, 2011 6.368 6.467 6.368 6.446 957,161 +0.08(+1.31%)
Jun 29, 2011 6.342 6.383 6.290 6.362 512,758 +0.05(+0.74%)
Jun 28, 2011 6.331 6.373 6.290 6.316 289,224 -0.01(-0.16%)
Jun 27, 2011 6.269 6.352 6.269 6.326 256,145 +0.06(+0.91%)
Jun 24, 2011 6.357 6.368 6.269 6.269 483,622 -0.08(-1.23%)
Jun 23, 2011 6.404 6.404 6.284 6.347 637,375 -0.14(-2.09%)
Jun 22, 2011 6.487 6.576 6.467 6.482 955,323 -0.03(-0.40%)
Jun 21, 2011 6.571 6.586 6.493 6.508 649,469 -0.03(-0.40%)
Jun 20, 2011 6.493 6.550 6.482 6.534 593,501 +0.07(+1.05%)
Jun 17, 2011 6.472 6.524 6.342 6.467 776,073 +0.06(+0.89%)
Jun 16, 2011 6.373 6.451 6.321 6.409 455,225 +0.07(+1.18%)
Jun 15, 2011 6.376 6.417 6.268 6.335 514,093 -0.09(-1.36%)
Jun 14, 2011 6.350 6.453 6.330 6.422 541,296 +0.10(+1.63%)
Jun 13, 2011 6.299 6.360 6.232 6.319 1,356,876 +0.03(+0.41%)
Jun 10, 2011 6.386 6.386 6.242 6.294 721,048 -0.12(-1.84%)
Jun 09, 2011 6.458 6.458 6.371 6.412 423,655 -0.02(-0.24%)
Jun 08, 2011 6.330 6.448 6.289 6.427 540,570 +0.08(+1.21%)
Jun 07, 2011 6.345 6.427 6.340 6.350 343,015 +0.05(+0.73%)
Jun 06, 2011 6.340 6.381 6.294 6.304 341,294 -0.04(-0.57%)
Jun 03, 2011 6.366 6.453 6.335 6.340 306,339 -0.08(-1.28%)
May 24, 2011 6.443 6.453 6.396 6.422 686,710 +0.00(+0.00%)
May 23, 2011 6.391 6.473 6.366 6.422 1,144,449 -0.04(-0.64%)
May 20, 2011 6.592 6.622 6.458 6.463 368,219 -0.12(-1.87%)
May 19, 2011 6.612 6.648 6.540 6.586 355,889 +0.01(+0.08%)
May 18, 2011 6.576 6.617 6.525 6.581 391,025 +0.03(+0.47%)
May 17, 2011 6.530 6.576 6.494 6.551 490,913 +0.01(+0.08%)
May 16, 2011 6.468 6.608 6.432 6.545 645,964 +0.05(+0.71%)
May 13, 2011 6.592 6.592 6.463 6.499 283,525 -0.07(-1.02%)
May 12, 2011 6.494 6.592 6.438 6.566 310,566 +0.04(+0.63%)
May 11, 2011 6.628 6.628 6.479 6.525 390,875 -0.10(-1.47%)
May 10, 2011 6.443 6.638 6.443 6.622 459,887 +0.22(+3.37%)
May 09, 2011 6.299 6.427 6.268 6.407 569,384 +0.09(+1.46%)
May 06, 2011 6.412 6.412 6.268 6.314 773,132 -0.05(-0.73%)
May 05, 2011 6.396 6.443 6.304 6.360 606,895 -0.06(-0.96%)
May 04, 2011 6.489 6.551 6.422 6.422 546,773 -0.07(-1.11%)
May 03, 2011 6.571 6.658 6.473 6.494 808,064 -0.08(-1.25%)
May 02, 2011 6.545 6.597 6.535 6.576 1,216,612 -0.05(-0.70%)
Apr 29, 2011 6.653 6.653 6.556 6.622 337,793 -0.01(-0.15%)
Apr 28, 2011 6.592 6.658 6.540 6.633 488,922 +0.04(+0.62%)
Apr 27, 2011 6.679 6.679 6.448 6.592 2,096,121 -0.01(-0.08%)
Apr 26, 2011 6.561 6.648 6.489 6.597 716,433 +0.07(+1.02%)
Apr 25, 2011 6.525 6.540 6.458 6.530 495,386 -0.03(-0.47%)
Apr 21, 2011 6.576 6.576 6.515 6.561 217,604 +0.02(+0.31%)
Apr 20, 2011 6.551 6.551 6.463 6.540 341,438 +0.06(+0.87%)
Apr 19, 2011 6.432 6.494 6.417 6.484 492,766 +0.08(+1.20%)
Apr 18, 2011 6.324 6.407 6.273 6.407 290,248 +0.01(+0.16%)
Apr 15, 2011 6.330 6.407 6.330 6.396 871,704 +0.05(+0.73%)
Apr 14, 2011 6.263 6.386 6.217 6.350 488,287 +0.05(+0.82%)
Apr 13, 2011 6.350 6.350 6.258 6.299 389,462 -0.01(-0.16%)
Apr 12, 2011 6.340 6.386 6.222 6.309 782,648 -0.06(-0.97%)
Apr 11, 2011 6.360 6.432 6.330 6.371 397,736 +0.02(+0.32%)
Apr 08, 2011 6.381 6.381 6.283 6.350 394,202 +0.01(+0.08%)
Apr 07, 2011 6.545 6.545 6.335 6.345 662,666 -0.19(-2.91%)
Apr 06, 2011 6.566 6.576 6.530 6.535 407,879 +0.02(+0.32%)
Apr 05, 2011 6.443 6.597 6.443 6.515 563,415 +0.08(+1.20%)
Apr 04, 2011 6.396 6.448 6.386 6.438 921,925 +0.06(+0.89%)
Apr 01, 2011 6.438 6.438 6.350 6.381 1,980,567 -0.06(-0.88%)
Mar 31, 2011 6.551 6.551 6.376 6.438 1,749,423 -0.16(-2.49%)
Mar 30, 2011 6.499 6.622 6.468 6.602 618,313 +0.13(+2.06%)
Mar 29, 2011 6.438 6.525 6.389 6.468 535,577 +0.01(+0.16%)
Mar 28, 2011 6.535 6.566 6.453 6.458 150,122 -0.04(-0.55%)
Mar 25, 2011 6.535 6.586 6.484 6.494 307,193 +0.00(+0.00%)
Mar 24, 2011 6.561 6.561 6.407 6.494 188,766 -0.01(-0.08%)
Mar 23, 2011 6.525 6.551 6.427 6.499 200,472 -0.03(-0.47%)
Mar 22, 2011 6.540 6.597 6.494 6.530 187,567 -0.01(-0.08%)
Mar 21, 2011 6.576 6.612 6.520 6.535 324,448 +0.03(+0.39%)
Mar 18, 2011 6.499 6.561 6.422 6.509 379,010 +0.07(+1.12%)
Mar 17, 2011 6.463 6.540 6.417 6.438 184,595 +0.05(+0.80%)
Mar 16, 2011 6.484 6.489 6.314 6.386 384,121 -0.08(-1.25%)
Mar 15, 2011 6.391 6.477 6.353 6.467 376,911 -0.06(-0.86%)
Mar 14, 2011 6.553 6.553 6.457 6.522 223,459 -0.08(-1.23%)
Mar 11, 2011 6.522 6.670 6.431 6.604 251,685 +0.08(+1.17%)
Mar 10, 2011 6.619 6.629 6.497 6.528 267,756 -0.16(-2.35%)
Mar 09, 2011 6.715 6.746 6.644 6.685 303,821 -0.03(-0.45%)
Mar 08, 2011 6.619 6.771 6.609 6.715 477,086 +0.09(+1.30%)
Mar 07, 2011 6.685 6.700 6.599 6.629 274,006 -0.05(-0.68%)
Mar 04, 2011 6.710 6.746 6.563 6.675 210,848 -0.07(-0.98%)
Mar 03, 2011 6.705 6.801 6.690 6.741 446,118 +0.08(+1.22%)
Mar 02, 2011 6.796 6.862 6.654 6.659 323,889 -0.14(-2.09%)
Mar 01, 2011 6.867 6.867 6.786 6.801 327,911 -0.05(-0.74%)
Feb 28, 2011 6.801 6.852 6.740 6.852 2,912,246 +0.10(+1.43%)
Feb 25, 2011 6.725 6.781 6.685 6.756 473,173 +0.08(+1.22%)
Feb 24, 2011 6.664 6.715 6.609 6.675 290,609 +0.01(+0.08%)
Feb 23, 2011 6.761 6.766 6.644 6.670 572,877 -0.08(-1.13%)
Feb 22, 2011 6.746 6.822 6.690 6.746 341,835 -0.09(-1.26%)
Feb 18, 2011 6.847 6.857 6.781 6.832 365,477 -0.01(-0.15%)
Feb 17, 2011 6.761 6.842 6.710 6.842 408,191 +0.05(+0.75%)
Feb 16, 2011 6.751 6.801 6.659 6.791 573,350 +0.07(+1.06%)
Feb 15, 2011 6.796 6.796 6.517 6.720 1,210,127 -0.11(-1.56%)
Feb 14, 2011 6.791 6.847 6.690 6.827 182,582 +0.03(+0.45%)
Feb 11, 2011 6.654 6.796 6.629 6.796 278,783 +0.14(+2.06%)
Feb 10, 2011 6.614 6.710 6.573 6.659 330,886 +0.01(+0.08%)
Feb 09, 2011 6.593 6.664 6.563 6.654 439,028 +0.06(+0.85%)
Feb 08, 2011 6.588 6.599 6.467 6.599 620,406 -0.01(-0.08%)
Feb 07, 2011 6.659 6.746 6.553 6.604 386,682 -0.04(-0.53%)
Feb 04, 2011 6.664 6.725 6.573 6.639 588,711 -0.02(-0.30%)
Feb 03, 2011 6.522 6.664 6.467 6.659 437,722 +0.14(+2.18%)
Feb 02, 2011 6.441 6.568 6.441 6.517 408,106 +0.05(+0.78%)
Feb 01, 2011 6.553 6.609 6.457 6.467 1,508,529 -0.06(-0.86%)
Jan 31, 2011 6.462 6.568 6.411 6.522 593,682 +0.11(+1.74%)
Jan 28, 2011 6.533 6.644 6.360 6.411 1,066,757 -0.12(-1.79%)
Jan 27, 2011 6.497 6.609 6.497 6.528 478,725 +0.06(+0.94%)
Jan 26, 2011 6.553 6.700 6.370 6.467 2,549,913 -0.18(-2.75%)
Jan 25, 2011 6.578 6.664 6.528 6.649 613,945 +0.01(+0.15%)
Jan 24, 2011 6.634 6.695 6.588 6.639 384,363 +0.03(+0.38%)
Jan 21, 2011 6.609 6.619 6.502 6.614 589,648 +0.05(+0.77%)
Jan 20, 2011 6.543 6.588 6.462 6.563 257,555 -0.02(-0.31%)
Jan 19, 2011 6.629 6.695 6.549 6.583 380,493 -0.07(-0.99%)
Jan 18, 2011 6.568 6.649 6.497 6.649 491,493 +0.06(+0.92%)
Jan 14, 2011 6.512 6.634 6.373 6.588 1,051,149 -0.08(-1.22%)
Jan 13, 2011 6.588 6.695 6.502 6.670 804,184 +0.08(+1.15%)
Jan 12, 2011 6.583 6.629 6.533 6.593 541,301 +0.10(+1.56%)
Jan 11, 2011 6.507 6.568 6.467 6.492 808,245 +0.01(+0.16%)
Jan 10, 2011 6.436 6.492 6.396 6.482 602,884 +0.02(+0.24%)
Jan 07, 2011 6.467 6.492 6.370 6.467 540,761 +0.02(+0.24%)
Jan 06, 2011 6.492 6.507 6.380 6.451 1,555,967 -0.05(-0.78%)
Jan 05, 2011 6.325 6.507 6.325 6.502 776,837 +0.17(+2.72%)
Jan 04, 2011 6.436 6.436 6.218 6.330 261,255 -0.10(-1.50%)
Jan 03, 2011 6.360 6.436 6.360 6.426 593,240 +0.11(+1.77%)
Dec 31, 2010 6.259 6.350 6.157 6.314 214,925 +0.05(+0.81%)
Dec 30, 2010 6.249 6.335 6.203 6.264 168,182 -0.01(-0.08%)
Dec 29, 2010 6.309 6.309 6.198 6.269 213,910 -0.03(-0.40%)
Dec 28, 2010 6.259 6.309 6.228 6.294 181,892 +0.03(+0.49%)
Dec 27, 2010 6.107 6.274 6.107 6.264 80,898 +0.14(+2.24%)
Dec 23, 2010 6.152 6.196 6.117 6.127 164,487 -0.03(-0.41%)
Dec 22, 2010 6.107 6.188 6.107 6.152 765,068 +0.07(+1.17%)
Dec 21, 2010 6.036 6.086 5.970 6.081 647,451 +0.07(+1.18%)
Dec 20, 2010 5.975 6.030 5.975 6.010 369,241 +0.05(+0.77%)
Dec 17, 2010 5.838 5.970 5.792 5.965 830,730 +0.13(+2.17%)
Dec 16, 2010 5.828 5.883 5.746 5.838 431,074 +0.04(+0.64%)
Dec 15, 2010 5.806 5.876 5.741 5.801 417,155 -0.00(-0.09%)
Dec 14, 2010 5.931 5.931 5.781 5.806 445,214 -0.10(-1.61%)
Dec 13, 2010 6.061 6.066 5.881 5.901 465,674 -0.13(-2.07%)
Dec 10, 2010 5.976 6.046 5.971 6.026 580,858 +0.06(+0.92%)
Dec 09, 2010 6.001 6.051 5.946 5.971 255,673 +0.03(+0.51%)
Dec 08, 2010 6.016 6.041 5.906 5.941 580,742 -0.07(-1.08%)
Dec 07, 2010 5.961 6.091 5.961 6.006 282,223 +0.12(+1.95%)
Dec 06, 2010 5.791 5.906 5.741 5.891 290,556 +0.08(+1.29%)
Dec 03, 2010 5.831 5.896 5.791 5.816 373,006 -0.06(-1.02%)
Dec 02, 2010 5.761 5.886 5.706 5.876 1,149,233 +0.10(+1.73%)
Dec 01, 2010 5.856 5.876 5.731 5.776 418,761 +0.03(+0.43%)
Nov 30, 2010 5.696 5.811 5.656 5.751 422,131 -0.03(-0.52%)
Nov 29, 2010 5.631 5.816 5.581 5.781 229,110 +0.11(+1.94%)
Nov 26, 2010 5.726 5.796 5.636 5.671 103,847 -0.11(-1.90%)
Nov 24, 2010 5.631 5.781 5.781 5.781 481,289 +0.21(+3.77%)
Nov 23, 2010 5.536 5.656 5.466 5.571 232,626 -0.05(-0.98%)
Nov 22, 2010 5.646 5.701 5.566 5.626 127,587 -0.06(-0.97%)
Nov 19, 2010 5.626 5.701 5.571 5.681 366,472 +0.00(+0.09%)
Nov 18, 2010 5.641 5.756 5.596 5.676 299,663 +0.13(+2.34%)
Nov 17, 2010 5.476 5.571 5.476 5.546 139,119 +0.10(+1.74%)
Nov 16, 2010 5.616 5.626 5.391 5.451 482,700 -0.20(-3.54%)
Nov 15, 2010 5.781 5.816 5.631 5.651 338,221 -0.11(-1.82%)
Nov 12, 2010 5.826 5.911 5.751 5.756 115,650 -0.13(-2.21%)
Nov 11, 2010 5.866 5.971 5.851 5.886 225,027 -0.04(-0.68%)
Nov 10, 2010 5.881 5.986 5.801 5.926 607,840 +0.07(+1.20%)
Nov 09, 2010 6.061 6.061 5.786 5.856 558,005 -0.20(-3.30%)
Nov 08, 2010 6.091 6.173 6.036 6.056 287,240 -0.08(-1.30%)
Nov 05, 2010 6.136 6.246 6.061 6.136 136,578 +0.02(+0.33%)
Nov 04, 2010 5.996 6.186 5.956 6.116 911,797 +0.20(+3.38%)
Nov 03, 2010 5.896 5.926 5.796 5.916 211,948 +0.02(+0.34%)
Nov 02, 2010 5.941 5.976 5.866 5.896 316,251 +0.04(+0.77%)
Nov 01, 2010 5.811 5.911 5.801 5.851 229,244 +0.06(+1.04%)
Oct 29, 2010 5.781 5.821 5.701 5.791 344,826 -0.04(-0.60%)
Oct 28, 2010 5.926 5.951 5.731 5.826 322,793 -0.04(-0.60%)
Oct 27, 2010 5.801 5.896 5.726 5.861 316,637 -0.03(-0.42%)
Oct 25, 2010 5.951 5.976 5.841 5.886 273,464 +0.00(+0.00%)
Oct 22, 2010 5.936 5.936 5.786 5.886 351,360 -0.04(-0.59%)
Oct 21, 2010 5.936 6.021 5.816 5.921 451,862 +0.04(+0.59%)
Oct 20, 2010 5.711 6.026 5.681 5.886 1,217,248 +0.21(+3.70%)
Oct 19, 2010 5.676 5.816 5.641 5.676 514,293 -0.10(-1.73%)
Oct 18, 2010 5.766 5.811 5.636 5.776 979,564 -0.00(-0.09%)
Oct 15, 2010 5.876 5.886 5.626 5.781 861,664 -0.09(-1.45%)
Oct 14, 2010 5.856 5.921 5.801 5.866 338,743 +0.01(+0.26%)
Oct 13, 2010 5.791 5.891 5.706 5.851 496,763 +0.11(+1.92%)
Oct 12, 2010 5.671 5.763 5.616 5.741 214,696 +0.03(+0.61%)
Oct 11, 2010 5.616 5.756 5.591 5.706 147,722 +0.06(+1.06%)
Oct 08, 2010 5.646 5.709 5.576 5.646 290,822 -0.03(-0.53%)
Oct 07, 2010 5.726 5.766 5.666 5.676 1,501 -0.00(-0.09%)
Oct 06, 2010 5.666 5.706 5.631 5.681 340,465 -0.01(-0.18%)
Oct 05, 2010 5.491 5.710 5.461 5.691 444,218 +0.28(+5.18%)
Oct 04, 2010 5.406 5.466 5.326 5.411 165,529 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.