Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.775 -0.095 (-3.31%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.050 2.060 2.030 2.040 405,403 -0.01(-0.49%)
Sep 27, 2013 2.090 2.100 2.050 2.050 173,346 -0.05(-2.38%)
Sep 26, 2013 2.100 2.130 2.090 2.100 233,137 +0.02(+0.96%)
Sep 25, 2013 2.080 2.100 2.080 2.080 165,826 +0.00(+0.00%)
Sep 24, 2013 2.070 2.100 2.050 2.080 234,163 +0.03(+1.46%)
Sep 23, 2013 2.120 2.130 2.050 2.050 283,210 -0.08(-3.76%)
Sep 20, 2013 2.140 2.150 2.080 2.130 461,935 -0.01(-0.47%)
Sep 19, 2013 2.180 2.180 2.120 2.140 307,971 -0.04(-1.83%)
Sep 18, 2013 2.050 2.190 2.010 2.180 860,014 +0.14(+6.86%)
Sep 17, 2013 2.040 2.070 2.020 2.040 292,117 +0.01(+0.49%)
Sep 16, 2013 2.050 2.100 2.010 2.030 261,816 +0.02(+1.00%)
Sep 13, 2013 2.020 2.060 1.999 2.010 507,446 -0.02(-0.99%)
Sep 12, 2013 2.060 2.075 2.020 2.030 444,788 -0.06(-2.87%)
Sep 11, 2013 2.110 2.140 2.060 2.090 486,226 -0.04(-1.88%)
Sep 10, 2013 2.110 2.134 2.070 2.130 334,698 +0.02(+0.95%)
Sep 09, 2013 2.100 2.150 2.098 2.110 508,483 +0.01(+0.48%)
Sep 06, 2013 2.120 2.120 2.070 2.100 336,840 +0.05(+2.44%)
Sep 05, 2013 2.030 2.100 2.030 2.050 184,896 +0.01(+0.49%)
Sep 04, 2013 2.050 2.090 2.030 2.040 167,534 -0.02(-0.97%)
Sep 03, 2013 2.090 2.140 2.060 2.060 211,051 +0.00(+0.00%)
Aug 30, 2013 2.070 2.120 2.050 2.060 140,006 -0.02(-0.96%)
Aug 29, 2013 2.100 2.110 2.030 2.080 392,637 -0.02(-0.95%)
Aug 28, 2013 2.150 2.210 2.100 2.100 263,326 -0.05(-2.33%)
Aug 27, 2013 2.230 2.240 2.140 2.150 456,903 -0.05(-2.27%)
Aug 26, 2013 2.180 2.230 2.170 2.200 374,821 +0.05(+2.33%)
Aug 23, 2013 2.110 2.180 2.090 2.150 326,626 +0.06(+2.87%)
Aug 22, 2013 2.050 2.110 2.050 2.090 292,251 +0.07(+3.47%)
Aug 21, 2013 2.120 2.120 2.020 2.020 389,268 -0.10(-4.72%)
Aug 20, 2013 2.090 2.150 2.090 2.120 254,472 +0.04(+1.92%)
Aug 19, 2013 2.180 2.200 2.070 2.080 427,928 -0.09(-4.15%)
Aug 16, 2013 2.210 2.260 2.170 2.170 823,733 -0.05(-2.25%)
Aug 15, 2013 2.080 2.230 2.050 2.220 1,242,719 +0.12(+5.71%)
Aug 14, 2013 2.100 2.150 2.074 2.100 502,584 +0.01(+0.48%)
Aug 13, 2013 2.040 2.100 2.040 2.090 359,238 +0.02(+0.97%)
Aug 12, 2013 2.040 2.100 2.020 2.070 882,951 +0.04(+1.97%)
Aug 09, 2013 2.000 2.030 1.980 2.030 508,315 +0.00(+0.00%)
Aug 08, 2013 1.970 2.030 1.950 2.030 555,286 +0.12(+6.28%)
Aug 07, 2013 1.900 1.960 1.900 1.910 255,650 -0.01(-0.52%)
Aug 06, 2013 2.000 2.000 1.920 1.920 353,028 -0.06(-3.03%)
Aug 05, 2013 2.020 2.049 1.980 1.980 224,446 -0.02(-1.00%)
Aug 02, 2013 2.000 2.026 1.980 2.000 207,563 +0.00(+0.00%)
Aug 01, 2013 2.080 2.100 2.000 2.000 356,646 -0.03(-1.48%)
Jul 31, 2013 2.070 2.070 2.000 2.030 274,447 -0.04(-1.93%)
Jul 30, 2013 2.100 2.150 2.035 2.070 327,045 -0.02(-0.96%)
Jul 29, 2013 2.110 2.150 2.080 2.090 180,098 +0.00(+0.00%)
Jul 26, 2013 2.130 2.160 2.060 2.090 328,284 -0.07(-3.24%)
Jul 25, 2013 2.210 2.250 2.150 2.160 320,652 -0.03(-1.37%)
Jul 24, 2013 2.220 2.280 2.180 2.190 374,803 -0.02(-0.90%)
Jul 23, 2013 2.140 2.230 2.139 2.210 658,902 +0.08(+3.76%)
Jul 22, 2013 2.040 2.140 2.000 2.130 648,139 +0.13(+6.50%)
Jul 19, 2013 1.960 2.020 1.948 2.000 210,882 +0.04(+2.04%)
Jul 18, 2013 2.020 2.023 1.950 1.960 372,210 -0.06(-2.97%)
Jul 17, 2013 2.080 2.090 2.020 2.020 216,164 -0.06(-2.88%)
Jul 16, 2013 2.020 2.080 2.010 2.080 150,526 +0.03(+1.46%)
Jul 15, 2013 2.060 2.080 2.040 2.050 178,925 -0.02(-0.97%)
Jul 12, 2013 2.030 2.080 2.030 2.070 375,122 +0.04(+1.97%)
Jul 11, 2013 2.040 2.050 1.980 2.030 376,251 +0.09(+4.64%)
Jul 10, 2013 1.890 1.950 1.890 1.940 141,175 +0.04(+2.11%)
Jul 09, 2013 1.920 1.930 1.870 1.900 342,060 +0.06(+3.26%)
Jul 08, 2013 1.920 1.930 1.840 1.840 274,261 -0.06(-3.16%)
Jul 05, 2013 1.860 1.900 1.830 1.900 219,358 -0.01(-0.52%)
Jul 03, 2013 1.880 1.960 1.880 1.910 151,320 +0.02(+1.06%)
Jul 02, 2013 1.910 1.980 1.850 1.890 341,605 -0.11(-5.50%)
Jul 01, 2013 1.890 2.010 1.890 2.000 375,874 +0.12(+6.38%)
Jun 28, 2013 1.860 1.920 1.840 1.880 343,479 +0.02(+1.08%)
Jun 27, 2013 1.850 1.879 1.820 1.860 321,368 +0.05(+2.76%)
Jun 26, 2013 1.830 1.830 1.800 1.810 406,269 -0.05(-2.69%)
Jun 25, 2013 1.890 1.890 1.810 1.860 450,642 -0.03(-1.59%)
Jun 24, 2013 1.910 1.960 1.870 1.890 428,763 -0.11(-5.50%)
Jun 21, 2013 1.950 2.000 1.900 2.000 467,852 +0.05(+2.56%)
Jun 20, 2013 1.950 2.000 1.920 1.950 427,729 -0.05(-2.50%)
Jun 19, 2013 2.040 2.060 2.000 2.000 224,012 -0.03(-1.48%)
Jun 18, 2013 2.070 2.070 2.010 2.030 133,025 -0.04(-1.93%)
Jun 17, 2013 2.060 2.080 2.030 2.070 166,667 +0.04(+1.97%)
Jun 14, 2013 2.050 2.140 2.000 2.030 353,182 +0.05(+2.53%)
Jun 13, 2013 1.950 1.990 1.930 1.980 356,455 +0.03(+1.54%)
Jun 12, 2013 1.970 2.020 1.940 1.950 464,598 -0.02(-1.02%)
Jun 11, 2013 1.990 2.010 1.959 1.970 430,777 -0.07(-3.43%)
Jun 10, 2013 2.090 2.090 1.990 2.040 534,833 -0.07(-3.32%)
Jun 07, 2013 2.110 2.110 2.010 2.110 613,874 +0.00(+0.00%)
Jun 06, 2013 2.160 2.190 2.110 2.110 73,135 -0.05(-2.31%)
Jun 05, 2013 2.220 2.230 2.120 2.160 186,178 -0.06(-2.70%)
Jun 04, 2013 2.170 2.220 2.170 2.220 238,774 +0.03(+1.37%)
Jun 03, 2013 2.210 2.230 2.180 2.190 361,371 -0.03(-1.35%)
May 31, 2013 2.260 2.270 2.160 2.220 306,630 -0.05(-2.20%)
May 30, 2013 2.190 2.290 2.190 2.270 429,367 +0.09(+4.13%)
May 29, 2013 2.220 2.220 2.150 2.180 199,584 -0.04(-1.80%)
May 28, 2013 2.320 2.330 2.200 2.220 592,749 +0.07(+3.26%)
May 24, 2013 2.110 2.180 2.090 2.150 233,802 +0.05(+2.38%)
May 23, 2013 2.160 2.179 2.060 2.100 438,239 -0.06(-2.78%)
May 22, 2013 2.120 2.220 2.110 2.160 514,697 +0.05(+2.37%)
May 21, 2013 2.190 2.190 2.100 2.110 397,120 -0.08(-3.65%)
May 20, 2013 2.050 2.190 2.050 2.190 299,832 +0.09(+4.29%)
May 17, 2013 2.100 2.140 2.050 2.100 393,422 -0.04(-1.87%)
May 16, 2013 2.080 2.170 2.060 2.140 338,321 +0.00(+0.00%)
May 15, 2013 2.200 2.250 2.110 2.140 402,680 -0.19(-8.15%)
May 13, 2013 2.340 2.370 2.300 2.330 260,453 -0.02(-0.85%)
May 10, 2013 2.370 2.400 2.350 2.350 148,955 -0.03(-1.26%)
May 09, 2013 2.290 2.440 2.290 2.380 407,148 +0.06(+2.59%)
May 08, 2013 2.230 2.370 2.230 2.320 412,014 +0.06(+2.65%)
May 07, 2013 2.360 2.360 2.260 2.260 347,284 -0.12(-5.04%)
May 06, 2013 2.350 2.380 2.300 2.380 248,343 +0.01(+0.42%)
May 03, 2013 2.340 2.380 2.290 2.370 541,471 +0.08(+3.49%)
May 02, 2013 2.310 2.330 2.260 2.290 337,099 +0.01(+0.44%)
May 01, 2013 2.300 2.300 2.210 2.280 262,507 -0.06(-2.56%)
Apr 30, 2013 2.230 2.340 2.160 2.340 535,961 +0.11(+4.93%)
Apr 29, 2013 2.240 2.280 2.220 2.230 236,986 -0.01(-0.45%)
Apr 26, 2013 2.200 2.280 2.181 2.240 722,016 +0.02(+0.90%)
Apr 25, 2013 2.140 2.280 2.130 2.220 678,543 +0.12(+5.71%)
Apr 24, 2013 2.040 2.100 2.000 2.100 601,473 +0.09(+4.48%)
Apr 23, 2013 2.000 2.040 1.900 2.010 587,249 -0.01(-0.50%)
Apr 22, 2013 2.100 2.120 1.990 2.020 449,370 -0.02(-0.98%)
Apr 19, 2013 2.000 2.060 1.980 2.040 533,525 +0.06(+3.03%)
Apr 18, 2013 1.970 2.030 1.940 1.980 818,670 +0.01(+0.51%)
Apr 17, 2013 2.090 2.090 1.890 1.970 1,744,641 -0.12(-5.74%)
Apr 16, 2013 2.210 2.260 2.070 2.090 1,167,668 -0.11(-5.00%)
Apr 15, 2013 2.410 2.410 2.190 2.200 1,151,406 -0.29(-11.65%)
Apr 12, 2013 2.550 2.550 2.480 2.490 528,459 -0.07(-2.73%)
Apr 11, 2013 2.590 2.639 2.550 2.560 170,781 -0.04(-1.54%)
Apr 10, 2013 2.680 2.680 2.580 2.600 298,946 -0.05(-1.89%)
Apr 09, 2013 2.620 2.710 2.610 2.650 400,265 +0.06(+2.32%)
Apr 08, 2013 2.630 2.670 2.580 2.590 195,151 -0.07(-2.63%)
Apr 05, 2013 2.540 2.660 2.500 2.660 390,928 +0.11(+4.31%)
Apr 04, 2013 2.560 2.570 2.460 2.550 342,786 +0.00(+0.00%)
Apr 03, 2013 2.610 2.630 2.480 2.550 574,505 -0.05(-1.92%)
Apr 02, 2013 2.690 2.690 2.582 2.600 395,327 -0.10(-3.71%)
Apr 01, 2013 2.780 2.780 2.690 2.700 144,565 -0.07(-2.52%)
Mar 28, 2013 2.680 2.790 2.680 2.770 197,793 +0.09(+3.36%)
Mar 27, 2013 2.700 2.740 2.680 2.680 302,951 -0.06(-2.19%)
Mar 26, 2013 2.740 2.755 2.700 2.740 268,248 +0.02(+0.74%)
Mar 25, 2013 2.840 2.840 2.720 2.720 367,041 -0.12(-4.23%)
Mar 22, 2013 2.790 2.850 2.760 2.840 196,859 +0.06(+2.16%)
Mar 21, 2013 2.800 2.850 2.760 2.780 301,972 +0.01(+0.36%)
Mar 20, 2013 2.770 2.810 2.740 2.770 415,646 +0.00(+0.00%)
Mar 19, 2013 2.880 2.920 2.750 2.770 461,256 -0.15(-5.14%)
Mar 18, 2013 2.930 2.940 2.830 2.920 315,277 -0.03(-1.02%)
Mar 15, 2013 3.050 3.100 2.920 2.950 606,346 -0.09(-2.96%)
Mar 14, 2013 2.970 3.050 2.930 3.040 217,344 +0.08(+2.70%)
Mar 13, 2013 3.010 3.020 2.920 2.960 370,732 -0.03(-1.00%)
Mar 12, 2013 2.940 3.010 2.930 2.990 343,039 +0.05(+1.70%)
Mar 11, 2013 2.910 2.940 2.890 2.940 177,003 +0.02(+0.68%)
Mar 08, 2013 2.920 2.980 2.900 2.920 235,565 +0.01(+0.34%)
Mar 07, 2013 2.780 2.910 2.750 2.910 354,215 +0.13(+4.68%)
Mar 06, 2013 2.720 2.780 2.690 2.780 537,602 +0.04(+1.46%)
Mar 05, 2013 2.790 2.800 2.700 2.740 411,260 -0.02(-0.72%)
Mar 04, 2013 2.800 2.830 2.750 2.760 296,394 -0.03(-1.08%)
Mar 01, 2013 2.840 2.840 2.760 2.790 176,455 -0.02(-0.71%)
Feb 28, 2013 2.810 2.890 2.800 2.810 229,316 -0.02(-0.71%)
Feb 27, 2013 2.830 2.850 2.760 2.830 538,205 -0.02(-0.70%)
Feb 26, 2013 2.920 2.920 2.820 2.850 334,519 -0.06(-2.06%)
Feb 25, 2013 2.950 2.950 2.870 2.910 182,969 -0.02(-0.68%)
Feb 22, 2013 2.960 2.990 2.850 2.930 444,807 -0.03(-1.01%)
Feb 21, 2013 2.980 3.000 2.850 2.960 520,930 -0.04(-1.33%)
Feb 20, 2013 3.100 3.100 2.970 3.000 517,977 -0.08(-2.60%)
Feb 19, 2013 3.070 3.100 3.020 3.080 212,961 +0.00(+0.00%)
Feb 15, 2013 3.140 3.140 2.971 3.080 690,165 -0.08(-2.53%)
Feb 14, 2013 3.210 3.220 3.140 3.160 245,085 -0.06(-1.86%)
Feb 13, 2013 3.220 3.240 3.200 3.220 159,490 +0.00(+0.00%)
Feb 12, 2013 3.180 3.250 3.180 3.220 197,024 +0.04(+1.26%)
Feb 11, 2013 3.280 3.290 3.180 3.180 311,962 -0.13(-3.93%)
Feb 08, 2013 3.260 3.310 3.250 3.310 144,818 +0.04(+1.22%)
Feb 07, 2013 3.320 3.320 3.260 3.270 104,526 -0.05(-1.51%)
Feb 06, 2013 3.330 3.360 3.300 3.320 157,219 +0.08(+2.47%)
Feb 04, 2013 3.280 3.310 3.201 3.240 289,130 -0.06(-1.82%)
Feb 01, 2013 3.350 3.360 3.280 3.300 235,938 -0.01(-0.30%)
Jan 31, 2013 3.320 3.350 3.290 3.310 138,917 -0.03(-0.90%)
Jan 30, 2013 3.300 3.360 3.300 3.340 155,275 +0.03(+0.91%)
Jan 29, 2013 3.340 3.380 3.270 3.310 267,149 -0.03(-0.90%)
Jan 28, 2013 3.310 3.360 3.280 3.340 292,269 +0.00(+0.00%)
Jan 25, 2013 3.410 3.420 3.310 3.340 322,414 -0.07(-2.05%)
Jan 24, 2013 3.400 3.440 3.340 3.410 457,879 +0.00(+0.00%)
Jan 23, 2013 3.450 3.470 3.380 3.410 434,193 -0.04(-1.16%)
Jan 22, 2013 3.400 3.510 3.360 3.450 475,472 +0.05(+1.47%)
Jan 18, 2013 3.410 3.490 3.360 3.400 267,354 -0.02(-0.58%)
Jan 17, 2013 3.290 3.450 3.250 3.420 410,085 +0.12(+3.64%)
Jan 16, 2013 3.430 3.430 3.270 3.300 398,924 -0.15(-4.35%)
Jan 15, 2013 3.490 3.530 3.440 3.450 325,911 -0.07(-1.99%)
Jan 14, 2013 3.480 3.520 3.400 3.520 479,818 +0.07(+2.03%)
Jan 11, 2013 3.470 3.490 3.390 3.450 293,012 -0.03(-0.86%)
Jan 10, 2013 3.450 3.480 3.400 3.480 246,501 +0.06(+1.75%)
Jan 09, 2013 3.460 3.461 3.390 3.420 398,334 +0.01(+0.29%)
Jan 08, 2013 3.350 3.410 3.320 3.410 449,378 +0.08(+2.40%)
Jan 07, 2013 3.230 3.350 3.140 3.330 479,128 +0.11(+3.42%)
Jan 04, 2013 3.070 3.250 3.070 3.220 367,162 +0.11(+3.54%)
Jan 03, 2013 3.200 3.200 3.050 3.110 482,504 -0.10(-3.12%)
Jan 02, 2013 3.120 3.218 3.030 3.210 573,944 +0.18(+5.94%)
Dec 31, 2012 2.940 3.040 2.940 3.030 442,755 +0.03(+1.00%)
Dec 28, 2012 2.880 3.019 2.860 3.000 482,970 +0.09(+3.09%)
Dec 27, 2012 2.880 2.950 2.870 2.910 352,195 +0.00(+0.00%)
Dec 26, 2012 2.900 2.960 2.900 2.910 301,522 -0.03(-1.02%)
Dec 24, 2012 2.940 2.980 2.900 2.940 136,049 -0.06(-2.00%)
Dec 21, 2012 3.050 3.050 2.900 3.000 415,515 +0.00(+0.00%)
Dec 20, 2012 2.980 3.030 2.970 3.000 242,387 +0.00(+0.00%)
Dec 19, 2012 2.860 3.040 2.840 3.000 882,939 +0.13(+4.53%)
Dec 18, 2012 2.870 2.890 2.830 2.870 338,471 +0.00(+0.00%)
Dec 17, 2012 2.860 2.890 2.850 2.870 298,879 +0.00(+0.00%)
Dec 14, 2012 2.850 2.880 2.830 2.870 201,033 -0.01(-0.35%)
Dec 13, 2012 2.860 2.890 2.850 2.880 208,894 +0.00(+0.00%)
Dec 12, 2012 2.940 2.960 2.840 2.880 608,400 -0.09(-3.03%)
Dec 11, 2012 2.920 2.970 2.910 2.970 233,200 +0.03(+1.02%)
Dec 10, 2012 2.930 2.970 2.910 2.940 156,700 +0.01(+0.34%)
Dec 07, 2012 2.940 2.960 2.900 2.930 244,550 +0.00(+0.00%)
Dec 06, 2012 2.850 2.990 2.830 2.930 367,442 +0.07(+2.45%)
Dec 05, 2012 2.860 2.900 2.820 2.860 362,215 +0.02(+0.70%)
Dec 04, 2012 2.830 2.850 2.800 2.840 121,749 +0.02(+0.71%)
Nov 30, 2012 2.850 2.880 2.760 2.820 710,037 -0.04(-1.40%)
Nov 29, 2012 2.920 2.960 2.830 2.860 380,428 -0.02(-0.69%)
Nov 28, 2012 2.780 2.960 2.760 2.880 664,234 +0.05(+1.77%)
Nov 27, 2012 2.840 2.860 2.800 2.830 375,253 -0.01(-0.35%)
Nov 26, 2012 2.900 2.940 2.750 2.840 321,224 -0.03(-1.05%)
Nov 23, 2012 2.800 2.880 2.800 2.870 193,745 +0.09(+3.24%)
Nov 21, 2012 2.730 2.790 2.710 2.780 216,545 +0.05(+1.83%)
Nov 20, 2012 2.780 2.820 2.710 2.730 279,156 -0.08(-2.85%)
Nov 19, 2012 2.760 2.820 2.750 2.810 262,177 +0.11(+4.07%)
Nov 16, 2012 2.700 2.780 2.650 2.700 288,352 -0.01(-0.37%)
Nov 15, 2012 2.700 2.780 2.610 2.710 713,287 +0.03(+1.12%)
Nov 14, 2012 2.820 2.820 2.680 2.680 454,419 -0.14(-4.96%)
Nov 13, 2012 2.850 2.940 2.780 2.820 369,675 -0.03(-1.05%)
Nov 12, 2012 2.900 2.910 2.850 2.850 187,195 -0.04(-1.38%)
Nov 09, 2012 2.840 2.940 2.820 2.890 319,757 +0.06(+2.12%)
Nov 08, 2012 2.930 2.950 2.830 2.830 257,449 -0.11(-3.74%)
Nov 07, 2012 3.000 3.010 2.860 2.940 302,659 -0.11(-3.61%)
Nov 06, 2012 3.070 3.080 2.990 3.050 244,162 -0.02(-0.65%)
Nov 05, 2012 3.070 3.190 3.050 3.070 304,073 +0.01(+0.33%)
Nov 02, 2012 2.780 3.200 2.780 3.060 905,824 +0.29(+10.47%)
Nov 01, 2012 2.800 2.800 2.660 2.770 523,061 +0.02(+0.73%)
Oct 31, 2012 2.840 2.900 2.740 2.750 409,678 -0.05(-1.79%)
Oct 26, 2012 2.720 2.800 2.800 2.800 171,000 +0.08(+2.94%)
Oct 25, 2012 2.790 2.800 2.710 2.720 407,296 +0.00(+0.00%)
Oct 24, 2012 2.820 2.850 2.720 2.720 306,370 -0.08(-2.86%)
Oct 23, 2012 2.800 2.820 2.760 2.800 184,794 -0.04(-1.41%)
Oct 19, 2012 2.960 2.960 2.790 2.840 533,472 -0.13(-4.38%)
Oct 18, 2012 3.010 3.020 2.940 2.970 205,080 -0.06(-1.98%)
Oct 17, 2012 3.050 3.070 3.000 3.030 241,370 -0.04(-1.30%)
Oct 16, 2012 3.040 3.090 3.030 3.070 216,718 +0.01(+0.33%)
Oct 15, 2012 3.060 3.070 3.040 3.060 195,708 -0.01(-0.33%)
Oct 12, 2012 3.090 3.110 3.010 3.070 350,968 -0.02(-0.65%)
Oct 11, 2012 3.080 3.140 3.070 3.090 168,389 +0.01(+0.32%)
Oct 10, 2012 3.150 3.160 3.060 3.080 417,766 -0.13(-4.05%)
Oct 09, 2012 3.290 3.290 3.125 3.210 536,644 -0.07(-2.13%)
Oct 08, 2012 3.300 3.350 3.260 3.280 75,414 -0.07(-2.09%)
Oct 05, 2012 3.340 3.400 3.300 3.350 233,580 +0.02(+0.45%)
Oct 04, 2012 3.270 3.350 3.260 3.335 292,109 +0.09(+2.93%)
Oct 03, 2012 3.280 3.290 3.220 3.240 193,270 -0.06(-1.82%)
Oct 02, 2012 3.390 3.400 3.280 3.300 215,192 -0.07(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.