Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.320 3.340 3.250 3.340 179,296 +0.03(+0.91%)
Sep 27, 2012 3.220 3.340 3.200 3.310 324,736 +0.10(+3.12%)
Sep 26, 2012 3.190 3.260 3.120 3.210 314,935 -0.08(-2.43%)
Sep 25, 2012 3.260 3.300 3.250 3.290 365,771 +0.03(+0.92%)
Sep 24, 2012 3.400 3.430 3.250 3.260 382,160 -0.13(-3.83%)
Sep 21, 2012 3.490 3.530 3.370 3.390 569,442 -0.07(-2.02%)
Sep 20, 2012 3.290 3.460 3.240 3.460 688,051 +0.17(+5.17%)
Sep 19, 2012 3.350 3.370 3.250 3.290 567,841 -0.07(-2.08%)
Sep 18, 2012 3.270 3.375 3.200 3.360 770,861 +0.05(+1.51%)
Sep 17, 2012 3.470 3.470 3.270 3.310 549,775 -0.17(-4.89%)
Sep 14, 2012 3.390 3.500 3.320 3.480 929,503 +0.08(+2.35%)
Sep 13, 2012 3.280 3.400 3.160 3.400 856,656 +0.12(+3.66%)
Sep 12, 2012 3.470 3.480 3.160 3.280 884,650 -0.15(-4.37%)
Sep 11, 2012 3.420 3.480 3.400 3.430 443,748 +0.05(+1.48%)
Sep 10, 2012 3.340 3.450 3.330 3.380 658,632 +0.04(+1.20%)
Sep 07, 2012 3.070 3.340 3.050 3.340 857,379 +0.31(+10.23%)
Sep 06, 2012 3.020 3.040 2.970 3.030 344,997 +0.04(+1.34%)
Sep 05, 2012 3.000 3.030 2.990 2.990 374,263 -0.02(-0.66%)
Sep 04, 2012 2.980 3.030 2.970 3.010 362,704 +0.01(+0.33%)
Aug 31, 2012 2.980 3.000 2.900 3.000 459,231 +0.09(+3.09%)
Aug 30, 2012 2.940 2.950 2.900 2.910 434,951 -0.02(-0.68%)
Aug 29, 2012 2.950 2.950 2.920 2.930 211,378 +0.02(+0.69%)
Aug 27, 2012 2.900 2.910 2.870 2.910 209,786 +0.04(+1.39%)
Aug 24, 2012 2.860 2.910 2.850 2.870 394,788 +0.02(+0.70%)
Aug 23, 2012 2.800 2.890 2.800 2.850 567,074 +0.05(+1.79%)
Aug 22, 2012 2.720 2.830 2.660 2.800 791,173 +0.10(+3.70%)
Aug 21, 2012 2.640 2.730 2.640 2.700 460,524 +0.05(+1.89%)
Aug 20, 2012 2.650 2.650 2.590 2.650 143,606 -0.02(-0.75%)
Aug 17, 2012 2.650 2.700 2.650 2.670 425,724 -0.02(-0.74%)
Aug 16, 2012 2.550 2.710 2.540 2.690 565,076 +0.13(+5.08%)
Aug 15, 2012 2.640 2.640 2.550 2.560 359,575 -0.08(-3.03%)
Aug 14, 2012 2.610 2.700 2.610 2.640 232,479 +0.01(+0.38%)
Aug 13, 2012 2.710 2.710 2.620 2.630 150,882 -0.06(-2.23%)
Aug 10, 2012 2.690 2.730 2.670 2.690 290,776 -0.04(-1.47%)
Aug 09, 2012 2.770 2.780 2.710 2.730 356,589 -0.05(-1.80%)
Aug 08, 2012 2.730 2.800 2.720 2.780 327,154 +0.05(+1.83%)
Aug 07, 2012 2.620 2.740 2.620 2.730 487,497 +0.12(+4.60%)
Aug 06, 2012 2.580 2.630 2.570 2.610 252,292 +0.03(+1.16%)
Aug 03, 2012 2.500 2.590 2.500 2.580 296,557 +0.10(+4.03%)
Aug 02, 2012 2.460 2.500 2.460 2.480 235,657 +0.01(+0.40%)
Aug 01, 2012 2.510 2.540 2.470 2.470 293,016 -0.03(-1.20%)
Jul 31, 2012 2.550 2.560 2.490 2.500 261,662 -0.05(-1.96%)
Jul 30, 2012 2.580 2.620 2.535 2.550 255,686 -0.02(-0.78%)
Jul 27, 2012 2.550 2.590 2.510 2.570 473,487 +0.05(+1.98%)
Jul 26, 2012 2.580 2.590 2.510 2.520 412,611 -0.04(-1.56%)
Jul 25, 2012 2.580 2.640 2.540 2.560 304,344 -0.01(-0.39%)
Jul 24, 2012 2.540 2.580 2.510 2.570 483,641 +0.03(+1.18%)
Jul 23, 2012 2.570 2.590 2.520 2.540 213,902 -0.06(-2.31%)
Jul 20, 2012 2.640 2.640 2.580 2.600 153,967 -0.04(-1.52%)
Jul 19, 2012 2.620 2.680 2.620 2.640 138,496 +0.03(+1.15%)
Jul 18, 2012 2.550 2.630 2.550 2.610 196,124 +0.03(+1.16%)
Jul 17, 2012 2.600 2.630 2.540 2.580 243,096 -0.03(-1.15%)
Jul 16, 2012 2.600 2.620 2.550 2.610 200,452 +0.01(+0.38%)
Jul 13, 2012 2.620 2.670 2.570 2.600 470,496 -0.01(-0.38%)
Jul 12, 2012 2.600 2.630 2.520 2.610 375,478 +0.00(+0.00%)
Jul 11, 2012 2.670 2.680 2.600 2.610 414,221 -0.08(-2.97%)
Jul 10, 2012 2.790 2.800 2.670 2.690 266,304 -0.08(-2.89%)
Jul 09, 2012 2.710 2.800 2.650 2.770 539,758 +0.06(+2.21%)
Jul 06, 2012 2.660 2.720 2.610 2.710 304,566 +0.01(+0.37%)
Jul 05, 2012 2.790 2.790 2.680 2.700 214,651 -0.06(-2.17%)
Jul 03, 2012 2.690 2.760 2.660 2.760 201,835 +0.09(+3.37%)
Jul 02, 2012 2.690 2.690 2.610 2.670 175,690 +0.01(+0.38%)
Jun 29, 2012 2.680 2.700 2.600 2.660 377,395 +0.15(+5.98%)
Jun 28, 2012 2.600 2.600 2.450 2.510 1,152,176 -0.09(-3.46%)
Jun 27, 2012 2.560 2.610 2.550 2.600 435,487 +0.02(+0.78%)
Jun 26, 2012 2.600 2.600 2.530 2.580 329,478 -0.01(-0.39%)
Jun 25, 2012 2.650 2.650 2.570 2.590 298,070 -0.09(-3.36%)
Jun 22, 2012 2.660 2.730 2.630 2.680 290,233 +0.07(+2.68%)
Jun 21, 2012 2.790 2.790 2.600 2.610 851,503 -0.21(-7.45%)
Jun 20, 2012 2.830 2.850 2.760 2.820 216,790 +0.00(+0.00%)
Jun 19, 2012 2.850 2.870 2.790 2.820 387,086 +0.00(+0.00%)
Jun 18, 2012 2.790 2.850 2.750 2.820 393,689 +0.02(+0.71%)
Jun 15, 2012 2.680 2.810 2.680 2.800 1,205,460 +0.16(+6.06%)
Jun 14, 2012 2.630 2.650 2.580 2.640 241,154 +0.03(+1.15%)
Jun 13, 2012 2.630 2.640 2.590 2.610 297,488 -0.02(-0.76%)
Jun 12, 2012 2.620 2.670 2.620 2.630 195,027 +0.02(+0.77%)
Jun 11, 2012 2.670 2.690 2.600 2.610 370,584 -0.06(-2.25%)
Jun 08, 2012 2.650 2.690 2.612 2.670 336,616 +0.00(+0.00%)
Jun 07, 2012 2.740 2.750 2.630 2.670 393,389 +0.03(+1.14%)
Jun 06, 2012 2.600 2.740 2.600 2.640 688,850 +0.00(+0.00%)
Jun 05, 2012 2.610 2.650 2.585 2.640 256,121 +0.02(+0.76%)
Jun 04, 2012 2.610 2.640 2.550 2.620 384,285 -0.03(-1.13%)
Jun 01, 2012 2.590 2.698 2.570 2.650 728,104 +0.02(+0.76%)
May 31, 2012 2.700 2.710 2.570 2.630 333,084 -0.06(-2.23%)
May 30, 2012 2.730 2.760 2.650 2.690 552,716 -0.11(-3.93%)
May 29, 2012 2.790 2.830 2.750 2.800 268,280 +0.07(+2.56%)
May 25, 2012 2.780 2.830 2.710 2.730 262,888 -0.05(-1.80%)
May 24, 2012 2.900 2.900 2.750 2.780 344,456 -0.09(-3.14%)
May 23, 2012 2.660 2.870 2.640 2.870 862,827 +0.15(+5.51%)
May 22, 2012 2.730 2.820 2.680 2.720 650,716 -0.01(-0.37%)
May 21, 2012 2.690 2.780 2.640 2.730 328,153 -0.01(-0.36%)
May 18, 2012 2.780 2.860 2.710 2.740 459,814 -0.03(-1.08%)
May 17, 2012 2.720 2.840 2.720 2.770 558,634 +0.07(+2.59%)
May 16, 2012 2.620 2.830 2.600 2.700 640,378 +0.08(+3.05%)
May 15, 2012 2.670 2.710 2.600 2.620 930,077 -0.08(-2.96%)
May 14, 2012 2.760 2.790 2.680 2.700 628,937 -0.09(-3.23%)
May 11, 2012 2.860 2.895 2.770 2.790 717,253 -0.08(-2.79%)
May 10, 2012 2.980 3.050 2.860 2.870 589,922 -0.07(-2.38%)
May 09, 2012 2.850 3.020 2.800 2.940 677,139 +0.03(+1.03%)
May 08, 2012 2.990 2.990 2.820 2.910 1,057,005 -0.11(-3.64%)
May 07, 2012 3.070 3.070 2.960 3.020 605,133 -0.08(-2.58%)
May 04, 2012 3.180 3.230 3.100 3.100 418,263 -0.12(-3.73%)
May 03, 2012 3.350 3.350 3.170 3.220 508,199 -0.16(-4.73%)
May 02, 2012 3.500 3.500 3.340 3.380 420,461 -0.11(-3.15%)
May 01, 2012 3.480 3.600 3.480 3.490 736,443 -0.01(-0.29%)
Apr 30, 2012 3.360 3.500 3.330 3.500 863,171 +0.14(+4.17%)
Apr 27, 2012 3.350 3.390 3.320 3.360 652,111 +0.04(+1.20%)
Apr 26, 2012 3.250 3.329 3.240 3.320 396,417 +0.06(+1.84%)
Apr 25, 2012 3.190 3.260 3.160 3.260 443,363 +0.10(+3.16%)
Apr 24, 2012 3.160 3.220 3.110 3.160 507,161 -0.01(-0.32%)
Apr 23, 2012 3.090 3.210 3.050 3.170 817,575 -0.07(-2.16%)
Apr 20, 2012 3.180 3.245 3.170 3.240 408,601 +0.07(+2.21%)
Apr 19, 2012 3.050 3.170 3.040 3.170 508,408 +0.14(+4.62%)
Apr 18, 2012 3.120 3.170 3.020 3.030 645,403 -0.11(-3.50%)
Apr 17, 2012 3.120 3.180 3.070 3.140 354,123 +0.02(+0.64%)
Apr 16, 2012 3.160 3.190 3.060 3.120 469,090 +0.00(+0.00%)
Apr 13, 2012 3.260 3.260 3.110 3.120 657,255 -0.17(-5.17%)
Apr 12, 2012 3.270 3.340 3.250 3.290 582,136 -0.03(-0.90%)
Apr 11, 2012 3.200 3.380 3.200 3.320 640,159 +0.13(+4.08%)
Apr 10, 2012 3.210 3.220 3.110 3.190 983,066 +0.00(+0.00%)
Apr 09, 2012 3.270 3.335 3.190 3.190 670,299 -0.15(-4.49%)
Apr 05, 2012 3.380 3.420 3.300 3.340 689,466 -0.07(-2.05%)
Apr 04, 2012 3.380 3.420 3.290 3.410 630,733 -0.02(-0.58%)
Apr 03, 2012 3.570 3.570 3.400 3.430 555,866 -0.08(-2.28%)
Apr 02, 2012 3.480 3.580 3.470 3.510 540,433 -0.01(-0.28%)
Mar 30, 2012 3.480 3.520 3.400 3.520 453,395 +0.07(+2.03%)
Mar 29, 2012 3.460 3.490 3.370 3.450 724,647 -0.01(-0.29%)
Mar 28, 2012 3.540 3.590 3.400 3.460 705,959 -0.14(-3.89%)
Mar 27, 2012 3.630 3.740 3.540 3.600 611,014 -0.01(-0.28%)
Mar 26, 2012 3.550 3.620 3.505 3.610 453,964 +0.08(+2.27%)
Mar 23, 2012 3.520 3.540 3.460 3.530 489,095 +0.02(+0.57%)
Mar 22, 2012 3.490 3.550 3.450 3.510 559,136 -0.06(-1.68%)
Mar 21, 2012 3.600 3.629 3.530 3.570 531,865 +0.01(+0.28%)
Mar 20, 2012 3.480 3.600 3.370 3.560 692,962 +0.00(+0.00%)
Mar 19, 2012 3.650 3.700 3.540 3.560 834,558 -0.13(-3.52%)
Mar 16, 2012 3.540 3.690 3.540 3.690 923,272 +0.14(+3.94%)
Mar 15, 2012 3.530 3.570 3.390 3.550 1,216,870 +0.02(+0.57%)
Mar 14, 2012 3.730 3.730 3.480 3.530 1,576,616 -0.17(-4.59%)
Mar 13, 2012 3.810 3.820 3.690 3.700 789,564 -0.03(-0.80%)
Mar 12, 2012 3.660 3.790 3.640 3.730 800,657 -0.09(-2.36%)
Mar 09, 2012 3.730 3.940 3.690 3.820 670,941 +0.07(+1.87%)
Mar 08, 2012 3.770 3.800 3.720 3.750 468,082 +0.05(+1.35%)
Mar 07, 2012 3.610 3.770 3.530 3.700 964,130 +0.12(+3.35%)
Mar 06, 2012 3.700 3.700 3.520 3.580 1,314,951 -0.19(-5.04%)
Mar 05, 2012 3.940 3.960 3.710 3.770 1,039,072 -0.20(-5.04%)
Mar 02, 2012 4.110 4.110 3.960 3.970 671,871 -0.16(-3.87%)
Mar 01, 2012 4.040 4.150 4.030 4.130 825,931 +0.10(+2.48%)
Feb 29, 2012 4.130 4.220 4.000 4.030 1,087,346 -0.09(-2.18%)
Feb 28, 2012 4.050 4.180 4.010 4.120 868,528 +0.03(+0.73%)
Feb 27, 2012 4.210 4.240 4.060 4.090 795,500 -0.11(-2.62%)
Feb 24, 2012 4.250 4.300 4.130 4.200 914,444 -0.04(-0.94%)
Feb 23, 2012 4.150 4.290 4.090 4.240 1,266,841 +0.11(+2.66%)
Feb 22, 2012 4.040 4.180 3.950 4.130 1,525,870 +0.10(+2.48%)
Feb 21, 2012 3.755 4.060 3.740 4.030 1,966,023 +0.32(+8.63%)
Feb 17, 2012 3.730 3.760 3.700 3.710 305,671 -0.02(-0.54%)
Feb 16, 2012 3.710 3.790 3.661 3.730 713,911 -0.01(-0.27%)
Feb 15, 2012 3.780 3.820 3.720 3.740 868,733 +0.01(+0.27%)
Feb 14, 2012 3.720 3.750 3.650 3.730 725,142 +0.01(+0.27%)
Feb 13, 2012 3.800 3.830 3.690 3.720 659,467 -0.02(-0.53%)
Feb 10, 2012 3.640 3.750 3.600 3.740 760,354 +0.03(+0.81%)
Feb 09, 2012 3.590 3.740 3.580 3.710 960,535 +0.11(+3.06%)
Feb 08, 2012 3.610 3.680 3.530 3.600 827,561 -0.01(-0.28%)
Feb 07, 2012 3.720 3.730 3.610 3.610 881,880 -0.11(-2.96%)
Feb 06, 2012 3.750 3.810 3.700 3.720 580,856 -0.07(-1.85%)
Feb 03, 2012 3.750 3.830 3.680 3.790 1,117,537 +0.05(+1.34%)
Feb 02, 2012 3.740 3.840 3.700 3.740 763,292 +0.04(+1.08%)
Feb 01, 2012 3.690 3.780 3.640 3.700 1,006,144 +0.07(+1.93%)
Jan 31, 2012 3.600 3.650 3.500 3.630 912,234 +0.08(+2.25%)
Jan 30, 2012 3.520 3.550 3.450 3.550 830,864 -0.02(-0.56%)
Jan 27, 2012 3.410 3.580 3.390 3.570 1,175,087 +0.14(+4.08%)
Jan 26, 2012 3.440 3.560 3.350 3.430 1,663,050 +0.06(+1.78%)
Jan 25, 2012 3.250 3.430 3.200 3.370 1,083,871 +0.08(+2.43%)
Jan 24, 2012 3.240 3.300 3.170 3.290 507,001 -0.01(-0.30%)
Jan 23, 2012 3.250 3.380 3.250 3.300 703,851 +0.05(+1.54%)
Jan 20, 2012 3.220 3.250 3.190 3.250 433,738 +0.03(+0.93%)
Jan 19, 2012 3.220 3.260 3.160 3.220 758,647 +0.04(+1.26%)
Jan 18, 2012 3.160 3.190 3.090 3.180 566,543 +0.07(+2.25%)
Jan 17, 2012 3.080 3.160 3.062 3.110 827,255 +0.10(+3.32%)
Jan 13, 2012 3.010 3.020 2.920 3.010 638,976 -0.05(-1.63%)
Jan 12, 2012 3.100 3.140 3.050 3.060 812,921 +0.03(+0.99%)
Jan 11, 2012 3.010 3.030 2.970 3.030 518,782 +0.03(+1.00%)
Jan 10, 2012 2.920 3.050 2.860 3.000 1,579,076 +0.20(+7.14%)
Jan 09, 2012 2.780 2.840 2.780 2.800 348,256 -0.02(-0.71%)
Jan 06, 2012 2.850 2.900 2.790 2.820 354,571 -0.02(-0.70%)
Jan 05, 2012 2.900 2.900 2.800 2.840 499,593 -0.07(-2.41%)
Jan 04, 2012 2.860 2.950 2.750 2.910 611,860 +0.18(+6.59%)
Dec 30, 2011 2.650 2.750 2.640 2.730 1,138,309 +0.09(+3.41%)
Dec 29, 2011 2.530 2.670 2.500 2.640 820,202 +0.14(+5.60%)
Dec 28, 2011 2.650 2.700 2.500 2.500 1,148,014 -0.08(-3.10%)
Dec 27, 2011 2.630 2.670 2.580 2.580 522,975 -0.09(-3.37%)
Dec 23, 2011 2.670 2.690 2.590 2.670 676,749 +0.08(+3.09%)
Dec 21, 2011 2.580 2.610 2.510 2.590 668,660 +0.02(+0.78%)
Dec 20, 2011 2.560 2.670 2.560 2.570 797,359 +0.07(+2.80%)
Dec 19, 2011 2.590 2.600 2.500 2.500 898,562 -0.05(-1.96%)
Dec 16, 2011 2.720 2.760 2.550 2.550 1,459,883 -0.13(-4.85%)
Dec 15, 2011 2.750 2.770 2.660 2.680 502,962 -0.03(-1.11%)
Dec 14, 2011 2.700 2.735 2.650 2.710 943,735 -0.02(-0.73%)
Dec 13, 2011 2.910 2.930 2.710 2.730 774,832 -0.18(-6.19%)
Dec 12, 2011 2.850 2.920 2.830 2.910 736,898 -0.09(-3.00%)
Dec 09, 2011 2.950 3.030 2.930 3.000 703,083 +0.05(+1.69%)
Dec 08, 2011 3.030 3.100 2.920 2.950 819,619 -0.10(-3.28%)
Dec 07, 2011 3.000 3.180 2.980 3.050 912,190 -0.01(-0.33%)
Dec 06, 2011 2.890 3.070 2.840 3.060 914,720 +0.16(+5.52%)
Dec 05, 2011 2.920 3.040 2.890 2.900 793,291 -0.07(-2.36%)
Dec 02, 2011 3.100 3.150 2.960 2.970 698,930 -0.12(-3.88%)
Dec 01, 2011 3.120 3.150 3.020 3.090 631,049 +0.02(+0.65%)
Nov 30, 2011 3.030 3.090 3.010 3.070 718,035 +0.17(+5.86%)
Nov 29, 2011 2.840 2.900 2.820 2.900 631,254 +0.05(+1.75%)
Nov 28, 2011 2.880 2.950 2.800 2.850 827,283 +0.09(+3.26%)
Nov 25, 2011 2.710 2.780 2.700 2.760 451,166 -0.01(-0.36%)
Nov 23, 2011 2.860 2.870 2.760 2.770 666,282 -0.12(-4.15%)
Nov 22, 2011 2.860 2.950 2.860 2.890 848,201 +0.08(+2.85%)
Nov 21, 2011 2.900 2.900 2.737 2.810 1,112,620 -0.15(-5.07%)
Nov 18, 2011 3.000 3.040 2.950 2.960 884,549 +0.00(+0.00%)
Nov 17, 2011 3.100 3.130 2.950 2.960 1,537,226 -0.15(-4.82%)
Nov 16, 2011 3.210 3.210 3.100 3.110 1,196,209 -0.10(-3.12%)
Nov 15, 2011 3.330 3.350 3.190 3.210 965,152 -0.18(-5.31%)
Nov 14, 2011 3.380 3.450 3.310 3.390 707,590 -0.02(-0.59%)
Nov 11, 2011 3.340 3.510 3.310 3.410 1,342,280 +0.05(+1.49%)
Nov 10, 2011 3.520 3.570 3.300 3.360 934,460 -0.01(-0.30%)
Nov 09, 2011 3.430 3.500 3.310 3.370 1,460,185 -0.20(-5.60%)
Nov 08, 2011 3.750 3.820 3.570 3.570 1,271,718 -0.09(-2.46%)
Nov 07, 2011 3.670 3.710 3.570 3.660 725,343 +0.01(+0.27%)
Nov 04, 2011 3.590 3.679 3.530 3.650 701,367 +0.03(+0.83%)
Nov 03, 2011 3.630 3.685 3.500 3.620 948,175 +0.06(+1.69%)
Nov 02, 2011 3.500 3.610 3.500 3.560 1,083,380 +0.14(+4.09%)
Nov 01, 2011 3.530 3.560 3.340 3.420 1,606,966 -0.24(-6.56%)
Oct 31, 2011 3.740 3.750 3.630 3.660 893,244 -0.15(-3.94%)
Oct 28, 2011 3.740 3.850 3.680 3.810 1,036,945 +0.07(+1.87%)
Oct 27, 2011 3.740 3.790 3.660 3.740 1,728,213 +0.20(+5.65%)
Oct 26, 2011 3.490 3.540 3.360 3.540 1,323,866 +0.18(+5.36%)
Oct 25, 2011 3.480 3.500 3.350 3.360 984,706 -0.12(-3.45%)
Oct 24, 2011 3.250 3.490 3.250 3.480 1,330,614 +0.23(+7.08%)
Oct 21, 2011 3.190 3.310 3.190 3.250 895,545 +0.15(+4.84%)
Oct 20, 2011 3.110 3.190 3.040 3.100 1,058,275 -0.05(-1.59%)
Oct 19, 2011 3.290 3.290 3.110 3.150 945,254 -0.08(-2.48%)
Oct 18, 2011 3.070 3.280 3.000 3.230 973,758 +0.08(+2.54%)
Oct 17, 2011 3.290 3.320 3.130 3.150 1,134,327 -0.15(-4.55%)
Oct 14, 2011 3.170 3.340 3.140 3.300 1,328,773 +0.20(+6.45%)
Oct 13, 2011 3.140 3.150 3.000 3.100 859,095 +0.00(+0.00%)
Oct 12, 2011 3.100 3.190 3.050 3.100 1,384,405 +0.09(+2.99%)
Oct 11, 2011 3.020 3.040 2.980 3.010 1,050,223 -0.03(-0.99%)
Oct 10, 2011 3.050 3.170 3.030 3.040 1,255,211 +0.11(+3.75%)
Oct 07, 2011 3.040 3.120 2.860 2.930 1,418,180 -0.02(-0.68%)
Oct 06, 2011 2.931 2.950 2.860 2.950 1,580,925 +0.22(+8.06%)
Oct 05, 2011 2.600 2.770 2.550 2.730 1,558,691 +0.16(+6.23%)
Oct 04, 2011 2.400 2.590 2.300 2.570 2,291,574 +0.14(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.