Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.960 8.110 7.830 7.900 192,475 -0.09(-1.13%)
Sep 27, 2012 7.730 8.040 7.680 7.990 252,373 +0.29(+3.77%)
Sep 26, 2012 7.790 7.795 7.650 7.700 229,257 -0.11(-1.41%)
Sep 25, 2012 7.920 7.950 7.790 7.810 306,964 -0.06(-0.76%)
Sep 24, 2012 8.100 8.110 7.860 7.870 186,248 -0.28(-3.44%)
Sep 21, 2012 8.100 8.170 7.980 8.150 218,467 +0.06(+0.74%)
Sep 20, 2012 7.950 8.090 7.890 8.090 268,118 +0.14(+1.76%)
Sep 19, 2012 7.920 8.010 7.870 7.950 119,102 +0.02(+0.25%)
Sep 18, 2012 7.830 7.950 7.830 7.930 300,338 +0.12(+1.54%)
Sep 17, 2012 8.130 8.150 7.780 7.810 497,762 -0.37(-4.52%)
Sep 14, 2012 8.370 8.390 8.130 8.180 450,579 -0.16(-1.92%)
Sep 13, 2012 8.400 8.430 8.310 8.340 148,401 -0.04(-0.48%)
Sep 12, 2012 8.440 8.460 8.340 8.380 436,315 -0.04(-0.48%)
Sep 11, 2012 8.480 8.480 8.330 8.420 348,908 +0.02(+0.24%)
Sep 10, 2012 8.300 8.410 8.200 8.400 546,954 +0.12(+1.45%)
Sep 07, 2012 8.370 8.430 8.260 8.280 359,671 -0.08(-0.96%)
Sep 06, 2012 8.370 8.470 8.360 8.360 381,786 +0.03(+0.36%)
Sep 05, 2012 8.390 8.450 8.300 8.330 336,780 -0.06(-0.72%)
Sep 04, 2012 8.280 8.420 8.170 8.390 837,199 +0.11(+1.33%)
Aug 31, 2012 8.250 8.300 8.110 8.280 688,798 +0.07(+0.85%)
Aug 30, 2012 8.360 8.360 8.180 8.210 262,827 -0.20(-2.38%)
Aug 29, 2012 8.440 8.470 8.360 8.410 140,780 -0.09(-1.06%)
Aug 27, 2012 8.480 8.530 8.470 8.500 236,387 +0.00(+0.00%)
Aug 24, 2012 8.290 8.520 8.290 8.500 189,101 +0.18(+2.16%)
Aug 23, 2012 8.400 8.420 8.220 8.320 542,495 -0.08(-0.95%)
Aug 22, 2012 8.440 8.520 8.400 8.400 388,872 -0.08(-0.94%)
Aug 21, 2012 8.580 8.630 8.460 8.480 103,435 -0.10(-1.17%)
Aug 20, 2012 8.520 8.630 8.410 8.580 430,390 +0.06(+0.70%)
Aug 17, 2012 8.480 8.553 8.430 8.520 475,784 +0.03(+0.35%)
Aug 16, 2012 8.430 8.540 8.390 8.490 345,182 +0.09(+1.07%)
Aug 15, 2012 8.490 8.500 8.400 8.400 274,487 -0.10(-1.18%)
Aug 14, 2012 8.450 8.500 8.310 8.500 457,647 +0.08(+0.95%)
Aug 13, 2012 8.240 8.470 8.100 8.420 1,749,106 +0.15(+1.81%)
Aug 10, 2012 8.480 8.480 8.170 8.270 1,309,688 -0.28(-3.27%)
Aug 09, 2012 8.540 8.570 8.450 8.550 495,782 +0.00(+0.00%)
Aug 08, 2012 8.670 8.750 8.520 8.550 404,968 -0.06(-0.70%)
Aug 07, 2012 8.690 8.770 8.610 8.610 275,652 -0.10(-1.15%)
Aug 06, 2012 8.530 8.760 8.530 8.710 489,688 +0.18(+2.11%)
Aug 03, 2012 8.480 8.750 8.310 8.530 860,236 +0.07(+0.83%)
Aug 02, 2012 8.340 8.480 8.290 8.460 376,041 +0.02(+0.24%)
Aug 01, 2012 8.450 8.600 8.410 8.440 470,725 +0.01(+0.12%)
Jul 31, 2012 8.550 8.610 8.410 8.430 402,401 -0.16(-1.86%)
Jul 30, 2012 8.470 8.590 8.400 8.590 371,855 +0.09(+1.06%)
Jul 27, 2012 8.360 8.500 8.350 8.500 355,727 +0.15(+1.80%)
Jul 26, 2012 8.280 8.430 8.270 8.350 772,478 +0.15(+1.83%)
Jul 25, 2012 8.130 8.220 8.120 8.200 397,464 +0.07(+0.86%)
Jul 24, 2012 7.960 8.170 7.940 8.130 290,276 +0.14(+1.75%)
Jul 23, 2012 8.020 8.060 7.800 7.990 185,062 -0.14(-1.72%)
Jul 20, 2012 8.310 8.310 8.050 8.130 221,449 -0.27(-3.21%)
Jul 19, 2012 8.350 8.480 8.310 8.400 547,969 +0.09(+1.08%)
Jul 18, 2012 8.300 8.360 8.165 8.310 295,836 +0.01(+0.12%)
Jul 17, 2012 8.380 8.430 8.160 8.300 343,532 -0.05(-0.60%)
Jul 16, 2012 8.200 8.355 8.150 8.350 363,028 +0.17(+2.08%)
Jul 13, 2012 8.390 8.410 8.125 8.180 436,483 -0.21(-2.50%)
Jul 12, 2012 8.420 8.460 8.370 8.390 336,997 -0.03(-0.36%)
Jul 11, 2012 8.510 8.530 8.405 8.420 436,505 -0.03(-0.36%)
Jul 10, 2012 8.500 8.500 8.410 8.450 346,401 -0.01(-0.12%)
Jul 09, 2012 8.400 8.550 8.388 8.460 438,659 +0.06(+0.71%)
Jul 06, 2012 8.430 8.470 8.340 8.400 230,366 -0.08(-0.94%)
Jul 05, 2012 8.390 8.560 8.380 8.480 560,281 +0.03(+0.36%)
Jul 03, 2012 8.270 8.450 8.260 8.450 151,223 +0.19(+2.30%)
Jul 02, 2012 8.260 8.310 8.160 8.260 322,967 +0.05(+0.61%)
Jun 29, 2012 8.140 8.210 7.985 8.210 552,918 +0.22(+2.75%)
Jun 28, 2012 7.980 8.045 7.950 7.990 290,877 -0.05(-0.62%)
Jun 27, 2012 7.850 8.120 7.820 8.040 623,125 +0.21(+2.68%)
Jun 26, 2012 7.850 7.880 7.780 7.830 358,203 -0.02(-0.25%)
Jun 25, 2012 7.820 7.890 7.810 7.850 196,969 -0.05(-0.63%)
Jun 22, 2012 7.840 7.950 7.770 7.900 243,742 +0.07(+0.89%)
Jun 21, 2012 8.110 8.130 7.800 7.830 475,999 -0.31(-3.81%)
Jun 20, 2012 8.190 8.270 8.130 8.140 318,868 -0.05(-0.61%)
Jun 19, 2012 8.190 8.250 8.180 8.190 323,301 +0.04(+0.49%)
Jun 18, 2012 8.170 8.256 8.140 8.150 271,907 -0.02(-0.24%)
Jun 15, 2012 8.170 8.240 8.090 8.170 270,455 -0.02(-0.24%)
Jun 14, 2012 8.200 8.210 8.010 8.190 742,749 +0.04(+0.49%)
Jun 13, 2012 8.090 8.190 8.020 8.150 589,421 +0.07(+0.87%)
Jun 12, 2012 8.050 8.180 8.000 8.080 809,204 +0.02(+0.25%)
Jun 11, 2012 7.950 8.110 7.950 8.060 816,495 +0.23(+2.94%)
Jun 08, 2012 7.650 7.907 7.630 7.830 301,875 +0.14(+1.82%)
Jun 07, 2012 7.710 7.750 7.630 7.690 384,662 +0.02(+0.26%)
Jun 06, 2012 7.730 7.780 7.670 7.670 259,295 -0.01(-0.13%)
Jun 05, 2012 7.680 7.720 7.630 7.680 213,396 -0.03(-0.39%)
Jun 04, 2012 7.450 7.720 7.450 7.710 232,661 +0.27(+3.63%)
Jun 01, 2012 7.510 7.560 7.410 7.440 336,229 -0.12(-1.59%)
May 31, 2012 7.620 7.650 7.520 7.560 313,873 -0.06(-0.79%)
May 30, 2012 7.680 7.690 7.580 7.620 221,483 -0.09(-1.17%)
May 29, 2012 7.720 7.800 7.610 7.710 476,122 +0.16(+2.12%)
May 25, 2012 7.430 7.550 7.390 7.550 181,026 +0.11(+1.48%)
May 24, 2012 7.500 7.500 7.365 7.440 184,810 -0.03(-0.40%)
May 23, 2012 7.280 7.490 7.220 7.470 569,181 +0.16(+2.19%)
May 22, 2012 7.260 7.530 7.230 7.310 2,135,820 +0.06(+0.83%)
May 21, 2012 7.180 7.280 7.105 7.250 103,896 +0.07(+0.97%)
May 18, 2012 7.080 7.180 7.010 7.180 558,091 +0.13(+1.84%)
May 17, 2012 7.120 7.180 7.030 7.050 289,269 -0.06(-0.84%)
May 16, 2012 7.120 7.200 7.100 7.110 829,216 -0.01(-0.14%)
May 15, 2012 7.220 7.250 7.070 7.120 125,628 -0.10(-1.39%)
May 14, 2012 7.400 7.400 7.190 7.220 137,718 -0.22(-2.96%)
May 11, 2012 7.370 7.470 7.330 7.440 159,655 +0.08(+1.09%)
May 10, 2012 7.360 7.410 7.260 7.360 283,686 +0.02(+0.27%)
May 09, 2012 7.120 7.390 7.070 7.340 402,835 +0.18(+2.51%)
May 08, 2012 7.110 7.250 7.050 7.160 284,033 +0.02(+0.28%)
May 07, 2012 7.250 7.310 7.120 7.140 490,530 -0.04(-0.56%)
May 04, 2012 6.770 7.190 6.750 7.180 570,129 +0.41(+6.06%)
May 03, 2012 6.770 6.802 6.680 6.770 244,898 +0.00(+0.00%)
May 02, 2012 6.470 6.850 6.450 6.770 1,398,981 +0.22(+3.36%)
May 01, 2012 6.550 6.580 6.500 6.550 374,181 +0.00(+0.00%)
Apr 30, 2012 6.520 6.660 6.490 6.550 269,374 +0.00(+0.00%)
Apr 27, 2012 6.710 6.730 6.550 6.550 259,692 -0.14(-2.09%)
Apr 26, 2012 6.610 6.730 6.590 6.690 160,752 +0.08(+1.21%)
Apr 25, 2012 6.620 6.700 6.570 6.610 249,159 +0.01(+0.15%)
Apr 24, 2012 6.510 6.610 6.480 6.600 372,768 +0.09(+1.38%)
Apr 23, 2012 6.510 6.540 6.420 6.510 127,266 -0.07(-1.06%)
Apr 20, 2012 6.550 6.620 6.540 6.580 66,119 +0.09(+1.39%)
Apr 19, 2012 6.550 6.610 6.470 6.490 254,759 -0.08(-1.22%)
Apr 18, 2012 6.700 6.700 6.500 6.570 144,896 -0.12(-1.79%)
Apr 17, 2012 6.520 6.730 6.500 6.690 227,203 +0.21(+3.24%)
Apr 16, 2012 6.530 6.570 6.440 6.480 98,663 -0.05(-0.77%)
Apr 13, 2012 6.480 6.610 6.420 6.530 116,352 +0.03(+0.46%)
Apr 12, 2012 6.500 6.550 6.400 6.500 141,016 -0.01(-0.15%)
Apr 11, 2012 6.430 6.560 6.380 6.510 218,725 +0.14(+2.20%)
Apr 10, 2012 6.560 6.560 6.350 6.370 626,060 -0.22(-3.34%)
Apr 09, 2012 6.460 6.600 6.430 6.590 156,270 +0.06(+0.92%)
Apr 05, 2012 6.590 6.600 6.510 6.530 258,416 -0.04(-0.61%)
Apr 04, 2012 6.630 6.640 6.500 6.570 257,931 -0.14(-2.09%)
Apr 03, 2012 6.830 6.830 6.570 6.710 652,739 -0.13(-1.90%)
Apr 02, 2012 6.510 6.900 6.510 6.840 535,123 +0.25(+3.79%)
Mar 30, 2012 6.560 6.620 6.490 6.590 285,041 +0.08(+1.23%)
Mar 29, 2012 6.420 6.520 6.380 6.510 164,370 +0.06(+0.93%)
Mar 28, 2012 6.540 6.540 6.415 6.450 107,322 -0.08(-1.23%)
Mar 27, 2012 6.600 6.630 6.480 6.530 199,938 -0.08(-1.21%)
Mar 26, 2012 6.570 6.640 6.570 6.610 230,463 +0.08(+1.23%)
Mar 23, 2012 6.530 6.545 6.450 6.530 367,435 +0.02(+0.31%)
Mar 22, 2012 6.400 6.520 6.400 6.510 211,941 +0.06(+0.93%)
Mar 21, 2012 6.490 6.560 6.400 6.450 626,524 -0.06(-0.92%)
Mar 20, 2012 6.560 6.600 6.440 6.510 467,610 -0.06(-0.91%)
Mar 19, 2012 6.540 6.600 6.520 6.570 120,096 +0.05(+0.77%)
Mar 16, 2012 6.430 6.550 6.420 6.520 165,430 +0.11(+1.72%)
Mar 15, 2012 6.450 6.470 6.360 6.410 166,637 -0.07(-1.08%)
Mar 14, 2012 6.500 6.570 6.390 6.480 929,273 -0.04(-0.61%)
Mar 13, 2012 6.440 6.590 6.422 6.520 162,580 +0.11(+1.72%)
Mar 12, 2012 6.480 6.490 6.390 6.410 165,412 -0.07(-1.08%)
Mar 09, 2012 6.440 6.500 6.360 6.480 460,603 +0.03(+0.47%)
Mar 08, 2012 6.450 6.500 6.380 6.450 187,871 +0.03(+0.47%)
Mar 07, 2012 6.290 6.470 6.270 6.420 168,232 +0.09(+1.42%)
Mar 06, 2012 6.370 6.370 6.280 6.330 333,208 -0.11(-1.71%)
Mar 05, 2012 6.510 6.510 6.370 6.440 163,207 -0.06(-0.92%)
Mar 02, 2012 6.590 6.610 6.500 6.500 229,346 -0.12(-1.81%)
Mar 01, 2012 6.550 6.630 6.490 6.620 490,358 +0.06(+0.91%)
Feb 29, 2012 6.570 6.650 6.520 6.560 244,484 -0.01(-0.15%)
Feb 28, 2012 6.570 6.650 6.470 6.570 238,614 +0.02(+0.31%)
Feb 27, 2012 6.620 6.670 6.520 6.550 276,766 -0.11(-1.65%)
Feb 24, 2012 6.750 6.770 6.630 6.660 163,150 -0.06(-0.89%)
Feb 23, 2012 6.660 6.790 6.590 6.720 192,493 +0.03(+0.45%)
Feb 22, 2012 6.570 6.730 6.510 6.690 457,713 +0.11(+1.67%)
Feb 21, 2012 6.550 6.750 6.500 6.580 645,627 +0.04(+0.61%)
Feb 17, 2012 6.440 6.700 6.010 6.540 2,392,754 -0.28(-4.11%)
Feb 16, 2012 6.820 6.890 6.770 6.820 144,065 +0.02(+0.29%)
Feb 15, 2012 6.840 6.980 6.780 6.800 212,431 -0.01(-0.15%)
Feb 14, 2012 6.850 6.940 6.770 6.810 320,003 -0.05(-0.73%)
Feb 13, 2012 6.960 7.050 6.830 6.860 332,321 -0.11(-1.58%)
Feb 10, 2012 7.080 7.080 6.950 6.970 203,760 -0.14(-1.97%)
Feb 09, 2012 7.150 7.270 7.060 7.110 395,617 -0.04(-0.56%)
Feb 08, 2012 7.340 7.340 7.140 7.150 322,043 -0.15(-2.05%)
Feb 07, 2012 7.100 7.310 7.050 7.300 346,481 +0.20(+2.82%)
Feb 06, 2012 7.090 7.100 7.010 7.100 250,741 +0.03(+0.42%)
Feb 03, 2012 7.050 7.170 7.010 7.070 531,650 +0.03(+0.43%)
Feb 02, 2012 7.140 7.150 7.000 7.040 460,981 -0.10(-1.40%)
Feb 01, 2012 7.070 7.210 7.040 7.140 366,509 +0.11(+1.56%)
Jan 31, 2012 7.120 7.120 6.920 7.030 303,275 -0.03(-0.42%)
Jan 30, 2012 6.990 7.070 6.880 7.060 151,791 +0.03(+0.43%)
Jan 27, 2012 7.030 7.130 6.990 7.030 249,995 +0.00(+0.00%)
Jan 26, 2012 6.880 7.100 6.870 7.030 860,789 +0.25(+3.69%)
Jan 25, 2012 6.520 6.880 6.470 6.780 1,425,175 +0.26(+3.99%)
Jan 24, 2012 6.660 6.660 6.370 6.520 416,759 -0.14(-2.10%)
Jan 23, 2012 6.510 6.700 6.480 6.660 345,352 +0.13(+1.99%)
Jan 20, 2012 6.300 6.610 6.300 6.530 502,455 +0.17(+2.67%)
Jan 19, 2012 6.300 6.380 6.220 6.360 262,229 +0.06(+0.95%)
Jan 18, 2012 6.210 6.360 6.210 6.300 312,164 +0.10(+1.61%)
Jan 17, 2012 6.260 6.310 6.180 6.200 346,673 +0.05(+0.81%)
Jan 13, 2012 6.280 6.280 6.150 6.150 298,057 -0.13(-2.07%)
Jan 12, 2012 6.280 6.300 6.241 6.280 207,606 +0.02(+0.32%)
Jan 11, 2012 6.260 6.340 6.210 6.260 291,358 -0.02(-0.32%)
Jan 10, 2012 6.300 6.350 6.230 6.280 485,763 +0.03(+0.48%)
Jan 09, 2012 6.290 6.330 6.090 6.250 425,133 +0.01(+0.16%)
Jan 06, 2012 6.300 6.310 6.220 6.240 251,064 -0.06(-0.95%)
Jan 05, 2012 6.370 6.370 6.200 6.300 518,366 -0.11(-1.72%)
Jan 04, 2012 6.370 6.470 6.320 6.410 314,393 +0.15(+2.40%)
Dec 30, 2011 6.350 6.380 6.260 6.260 220,544 -0.11(-1.73%)
Dec 29, 2011 6.390 6.500 6.320 6.370 210,866 +0.06(+0.95%)
Dec 28, 2011 6.370 6.390 6.250 6.310 353,088 -0.07(-1.10%)
Dec 27, 2011 6.480 6.500 6.340 6.380 171,600 -0.13(-2.00%)
Dec 23, 2011 6.590 6.590 6.470 6.510 119,646 +0.05(+0.77%)
Dec 21, 2011 6.320 6.540 6.290 6.460 243,284 +0.12(+1.89%)
Dec 20, 2011 6.340 6.380 6.230 6.340 181,655 +0.08(+1.28%)
Dec 19, 2011 6.290 6.360 6.190 6.260 151,369 +0.00(+0.00%)
Dec 16, 2011 6.250 6.362 6.240 6.260 155,094 +0.05(+0.81%)
Dec 15, 2011 6.220 6.240 6.060 6.210 194,993 +0.07(+1.14%)
Dec 14, 2011 6.220 6.240 6.090 6.140 321,066 -0.11(-1.76%)
Dec 13, 2011 6.480 6.480 6.170 6.250 541,956 -0.21(-3.25%)
Dec 12, 2011 6.390 6.470 6.350 6.460 182,354 +0.03(+0.47%)
Dec 09, 2011 6.350 6.500 6.330 6.430 182,108 +0.05(+0.78%)
Dec 08, 2011 6.410 6.520 6.260 6.380 208,674 -0.12(-1.85%)
Dec 07, 2011 6.420 6.510 6.380 6.500 180,066 +0.07(+1.09%)
Dec 06, 2011 6.420 6.490 6.360 6.430 161,451 +0.01(+0.16%)
Dec 05, 2011 6.500 6.560 6.370 6.420 178,526 -0.03(-0.47%)
Dec 02, 2011 6.380 6.540 6.370 6.450 364,168 +0.15(+2.38%)
Dec 01, 2011 6.230 6.430 6.230 6.300 390,595 +0.02(+0.32%)
Nov 30, 2011 6.230 6.280 6.130 6.280 574,269 +0.18(+2.95%)
Nov 29, 2011 6.030 6.150 6.000 6.100 602,933 +0.07(+1.16%)
Nov 28, 2011 6.070 6.150 6.010 6.030 360,257 +0.08(+1.34%)
Nov 25, 2011 5.940 6.020 5.940 5.950 87,776 -0.08(-1.33%)
Nov 23, 2011 6.120 6.150 5.960 6.030 247,600 -0.15(-2.43%)
Nov 22, 2011 6.210 6.280 6.110 6.180 250,758 -0.03(-0.48%)
Nov 21, 2011 6.190 6.290 6.135 6.210 207,453 -0.03(-0.48%)
Nov 18, 2011 6.250 6.250 6.060 6.240 382,156 +0.06(+0.97%)
Nov 17, 2011 6.470 6.510 5.940 6.180 1,715,639 -0.29(-4.48%)
Nov 16, 2011 6.620 6.650 6.400 6.470 565,144 -0.16(-2.41%)
Nov 15, 2011 6.700 6.740 6.600 6.630 626,457 -0.10(-1.49%)
Nov 14, 2011 6.900 6.920 6.650 6.730 487,551 -0.18(-2.60%)
Nov 11, 2011 6.880 6.970 6.870 6.910 170,515 +0.06(+0.88%)
Nov 10, 2011 6.920 6.946 6.720 6.850 232,067 +0.00(+0.00%)
Nov 09, 2011 6.930 6.990 6.840 6.850 341,287 -0.25(-3.52%)
Nov 08, 2011 7.110 7.130 6.950 7.100 413,036 +0.01(+0.14%)
Nov 07, 2011 7.160 7.250 7.020 7.090 242,043 -0.16(-2.21%)
Nov 04, 2011 7.090 7.280 7.060 7.250 588,392 +0.10(+1.40%)
Nov 03, 2011 6.840 7.200 6.800 7.150 1,405,043 +0.42(+6.24%)
Nov 02, 2011 7.000 7.030 6.400 6.730 1,309,050 -0.19(-2.75%)
Nov 01, 2011 6.920 7.010 6.810 6.920 675,903 -0.16(-2.26%)
Oct 31, 2011 7.090 7.190 6.970 7.080 488,524 -0.03(-0.42%)
Oct 28, 2011 7.120 7.250 7.100 7.110 307,514 -0.05(-0.70%)
Oct 27, 2011 7.300 7.300 7.130 7.160 286,905 +0.05(+0.70%)
Oct 26, 2011 7.280 7.280 7.030 7.110 192,611 -0.07(-0.97%)
Oct 25, 2011 7.160 7.210 7.050 7.180 158,254 -0.04(-0.55%)
Oct 24, 2011 7.330 7.380 7.180 7.220 176,645 -0.14(-1.90%)
Oct 21, 2011 7.410 7.420 7.210 7.360 275,967 +0.03(+0.41%)
Oct 20, 2011 7.320 7.390 7.280 7.330 128,258 +0.04(+0.55%)
Oct 19, 2011 7.250 7.460 7.200 7.290 249,069 +0.04(+0.55%)
Oct 18, 2011 7.350 7.400 7.200 7.250 219,346 -0.13(-1.76%)
Oct 17, 2011 7.310 7.410 7.290 7.380 98,812 +0.05(+0.68%)
Oct 14, 2011 7.430 7.440 7.265 7.330 196,768 -0.01(-0.14%)
Oct 13, 2011 7.510 7.510 7.250 7.340 382,630 -0.18(-2.39%)
Oct 12, 2011 7.270 7.570 7.250 7.520 224,877 +0.33(+4.59%)
Oct 11, 2011 7.100 7.240 7.000 7.190 223,502 +0.03(+0.42%)
Oct 10, 2011 7.040 7.180 7.010 7.160 163,617 +0.22(+3.17%)
Oct 07, 2011 7.000 7.080 6.880 6.940 182,954 -0.01(-0.14%)
Oct 06, 2011 6.800 6.980 6.790 6.950 169,034 +0.10(+1.46%)
Oct 05, 2011 6.830 6.890 6.750 6.850 159,638 +0.02(+0.29%)
Oct 04, 2011 6.600 6.840 6.320 6.830 222,063 +0.17(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.