Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.14 -0.01 (-0.03%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.500 7.910 7.500 7.600 44,562 -0.02(-0.26%)
Sep 29, 2011 7.840 7.860 7.357 7.620 20,880 +0.08(+1.06%)
Sep 28, 2011 7.820 7.990 7.510 7.540 33,742 -0.29(-3.70%)
Sep 27, 2011 8.130 8.190 7.720 7.830 40,584 -0.01(-0.13%)
Sep 26, 2011 7.220 7.850 7.220 7.840 42,906 +0.70(+9.80%)
Sep 23, 2011 6.650 7.170 6.650 7.140 33,809 +0.51(+7.69%)
Sep 22, 2011 6.520 6.830 6.250 6.630 55,830 -0.12(-1.78%)
Sep 21, 2011 7.100 7.200 6.750 6.750 46,515 -0.35(-4.93%)
Sep 20, 2011 7.380 7.440 7.090 7.100 25,908 -0.25(-3.40%)
Sep 19, 2011 7.360 7.510 7.310 7.350 30,652 -0.12(-1.61%)
Sep 16, 2011 7.500 7.620 7.350 7.470 64,206 +0.01(+0.13%)
Sep 15, 2011 7.540 7.740 7.310 7.460 34,194 +0.02(+0.27%)
Sep 14, 2011 7.510 7.740 7.260 7.440 79,410 +0.02(+0.27%)
Sep 13, 2011 7.340 7.660 7.210 7.420 76,584 +0.14(+1.92%)
Sep 12, 2011 7.280 7.550 7.050 7.280 39,768 -0.19(-2.54%)
Sep 09, 2011 8.050 8.100 7.370 7.470 69,260 -0.63(-7.78%)
Sep 08, 2011 8.550 8.620 8.060 8.100 57,193 -0.53(-6.14%)
Sep 07, 2011 8.480 9.180 8.340 8.630 62,941 +0.35(+4.23%)
Sep 06, 2011 8.100 8.330 8.060 8.280 58,614 -0.22(-2.59%)
Sep 02, 2011 8.990 8.990 8.320 8.500 46,131 -0.85(-9.09%)
Sep 01, 2011 9.530 9.750 9.300 9.350 87,957 -0.17(-1.79%)
Aug 31, 2011 9.740 9.750 9.310 9.520 40,441 -0.18(-1.86%)
Aug 30, 2011 9.660 9.800 9.250 9.700 16,760 -0.10(-1.02%)
Aug 29, 2011 9.240 9.830 9.240 9.800 50,727 +0.62(+6.75%)
Aug 26, 2011 8.770 9.300 8.600 9.180 32,834 +0.38(+4.32%)
Aug 25, 2011 9.310 9.340 8.780 8.800 29,865 -0.40(-4.35%)
Aug 24, 2011 9.100 9.320 8.740 9.200 35,703 +0.04(+0.44%)
Aug 23, 2011 8.570 9.200 8.520 9.160 45,364 +0.65(+7.64%)
Aug 22, 2011 8.540 8.730 8.270 8.510 39,174 +0.19(+2.28%)
Aug 19, 2011 8.380 8.760 8.110 8.320 41,452 -0.18(-2.12%)
Aug 18, 2011 9.030 9.040 8.450 8.500 75,517 -0.80(-8.60%)
Aug 17, 2011 9.290 9.530 9.100 9.300 24,845 +0.06(+0.65%)
Aug 16, 2011 9.430 9.500 9.100 9.240 64,421 -0.40(-4.15%)
Aug 15, 2011 9.870 9.880 9.440 9.640 26,967 -0.05(-0.52%)
Aug 12, 2011 10.10 10.18 9.640 9.690 18,555 -0.32(-3.20%)
Aug 11, 2011 9.490 10.26 9.420 10.01 43,978 +0.55(+5.81%)
Aug 10, 2011 10.49 10.74 9.130 9.460 82,093 -1.43(-13.13%)
Aug 09, 2011 10.40 10.91 9.790 10.89 75,933 +0.85(+8.47%)
Aug 08, 2011 10.40 11.18 10.02 10.04 152,559 -0.86(-7.89%)
Aug 05, 2011 10.97 11.11 10.47 10.90 66,009 +0.12(+1.11%)
Aug 04, 2011 10.92 11.73 10.76 10.78 51,236 -0.34(-3.06%)
Aug 03, 2011 10.77 11.16 10.54 11.12 47,292 +0.33(+3.06%)
Aug 02, 2011 11.30 11.55 10.77 10.79 35,583 -0.74(-6.42%)
Aug 01, 2011 11.28 11.57 11.20 11.53 33,116 +0.33(+2.95%)
Jul 29, 2011 10.37 11.20 10.37 11.20 77,180 +0.63(+5.96%)
Jul 28, 2011 10.48 10.59 10.24 10.57 49,980 +0.06(+0.57%)
Jul 27, 2011 11.07 11.07 10.50 10.51 45,095 -0.63(-5.66%)
Jul 26, 2011 11.38 11.55 11.10 11.14 61,392 -0.32(-2.79%)
Jul 25, 2011 11.73 11.89 11.45 11.46 26,499 -0.46(-3.86%)
Jul 22, 2011 11.92 11.92 11.80 11.92 17,147 -0.11(-0.91%)
Jul 21, 2011 11.80 12.15 11.70 12.03 44,123 +0.25(+2.12%)
Jul 20, 2011 11.68 11.85 11.18 11.78 45,840 +0.11(+0.94%)
Jul 19, 2011 10.93 11.68 10.91 11.67 43,886 +0.78(+7.16%)
Jul 18, 2011 11.25 11.34 10.88 10.89 47,058 -0.45(-3.97%)
Jul 15, 2011 11.42 11.46 11.33 11.34 33,011 -0.07(-0.61%)
Jul 14, 2011 11.58 11.58 11.28 11.41 27,203 -0.09(-0.78%)
Jul 13, 2011 11.55 11.60 11.42 11.50 46,090 +0.10(+0.88%)
Jul 12, 2011 11.11 11.54 11.11 11.40 41,652 +0.21(+1.88%)
Jul 11, 2011 11.04 11.30 11.02 11.19 94,628 -0.11(-0.97%)
Jul 08, 2011 10.96 11.36 10.91 11.30 36,891 +0.10(+0.89%)
Jul 07, 2011 10.77 11.22 10.62 11.20 54,957 +0.42(+3.90%)
Jul 06, 2011 10.35 10.78 10.29 10.78 35,931 +0.40(+3.85%)
Jul 05, 2011 9.920 10.42 9.680 10.38 84,696 +0.47(+4.74%)
Jul 01, 2011 9.680 9.940 9.160 9.910 40,591 +0.23(+2.38%)
Jun 30, 2011 9.500 9.710 9.460 9.680 57,667 +0.24(+2.54%)
Jun 29, 2011 9.570 9.750 9.220 9.440 44,345 -0.09(-0.94%)
Jun 28, 2011 9.390 9.530 9.370 9.530 57,302 +0.15(+1.60%)
Jun 27, 2011 8.870 9.420 8.770 9.380 122,025 +0.58(+6.59%)
Jun 24, 2011 8.070 8.800 7.950 8.800 296,690 +0.77(+9.59%)
Jun 23, 2011 8.080 8.220 7.850 8.030 26,997 -0.20(-2.43%)
Jun 22, 2011 8.370 8.610 8.210 8.230 12,159 -0.25(-2.95%)
Jun 21, 2011 8.420 8.490 8.360 8.480 15,855 +0.18(+2.17%)
Jun 20, 2011 8.300 8.340 8.260 8.300 19,622 +0.23(+2.85%)
Jun 17, 2011 7.980 8.180 7.980 8.070 40,738 +0.13(+1.64%)
Jun 16, 2011 7.590 7.940 7.590 7.940 17,866 +0.35(+4.61%)
Jun 15, 2011 7.720 7.760 7.560 7.590 22,577 -0.28(-3.56%)
Jun 14, 2011 7.830 7.910 7.730 7.870 19,258 +0.11(+1.42%)
Jun 13, 2011 7.750 7.860 7.630 7.760 17,443 +0.05(+0.65%)
Jun 10, 2011 7.900 7.970 7.660 7.710 13,613 -0.29(-3.63%)
Jun 09, 2011 7.987 8.090 7.987 8.000 5,049 +0.09(+1.14%)
Jun 08, 2011 7.900 7.980 7.830 7.910 9,788 +0.00(+0.00%)
Jun 07, 2011 8.120 8.220 7.890 7.910 14,432 -0.14(-1.74%)
Jun 06, 2011 8.250 8.310 8.040 8.050 26,542 -0.18(-2.19%)
Jun 03, 2011 8.540 8.610 8.210 8.230 20,363 +0.12(+1.48%)
May 24, 2011 8.210 8.210 8.070 8.110 22,913 -0.09(-1.10%)
May 23, 2011 8.120 8.250 8.020 8.200 16,406 -0.13(-1.56%)
May 20, 2011 7.980 8.510 7.650 8.330 55,496 +0.31(+3.87%)
May 19, 2011 8.040 8.060 7.968 8.020 12,172 +0.08(+1.01%)
May 18, 2011 7.920 7.950 7.830 7.940 13,218 +0.02(+0.25%)
May 17, 2011 7.830 7.970 7.830 7.920 8,478 +0.04(+0.51%)
May 16, 2011 8.090 8.160 7.880 7.880 20,879 -0.31(-3.79%)
May 13, 2011 8.370 8.370 8.050 8.190 27,572 -0.22(-2.62%)
May 12, 2011 8.200 8.440 7.850 8.410 10,760 +0.18(+2.19%)
May 11, 2011 8.380 8.550 8.230 8.230 19,043 -0.24(-2.83%)
May 10, 2011 8.130 8.500 8.090 8.470 16,394 +0.43(+5.35%)
May 09, 2011 8.170 8.170 8.000 8.040 22,939 -0.14(-1.71%)
May 06, 2011 8.210 8.300 8.130 8.180 13,107 +0.12(+1.49%)
May 05, 2011 8.130 8.330 8.040 8.060 34,732 -0.11(-1.35%)
May 04, 2011 8.380 8.380 8.110 8.170 31,885 -0.28(-3.31%)
May 03, 2011 8.910 8.920 8.440 8.450 17,628 -0.47(-5.27%)
May 02, 2011 9.070 9.070 8.920 8.920 12,419 -0.30(-3.25%)
Apr 29, 2011 9.130 9.250 9.090 9.220 12,539 +0.09(+0.99%)
Apr 28, 2011 9.110 9.130 8.830 9.130 11,033 +0.01(+0.11%)
Apr 27, 2011 9.010 9.120 8.870 9.120 14,871 +0.08(+0.88%)
Apr 26, 2011 8.440 9.080 8.410 9.040 17,434 +0.60(+7.11%)
Apr 25, 2011 8.770 8.770 8.440 8.440 19,301 -0.42(-4.74%)
Apr 21, 2011 9.120 9.120 8.810 8.860 8,951 -0.16(-1.77%)
Apr 20, 2011 9.020 9.020 8.890 9.020 25,455 +0.16(+1.81%)
Apr 19, 2011 8.870 8.950 8.800 8.860 21,791 +0.04(+0.45%)
Apr 18, 2011 8.990 8.990 8.750 8.820 18,369 -0.30(-3.29%)
Apr 15, 2011 8.700 9.150 8.600 9.120 70,215 +0.40(+4.59%)
Apr 14, 2011 8.160 8.770 8.100 8.720 58,960 +0.47(+5.70%)
Apr 13, 2011 8.620 8.620 8.250 8.250 25,376 -0.37(-4.29%)
Apr 12, 2011 8.780 8.830 8.620 8.620 14,360 -0.21(-2.38%)
Apr 11, 2011 9.030 9.030 8.810 8.830 11,910 -0.23(-2.54%)
Apr 08, 2011 9.310 9.310 9.050 9.060 17,979 -0.23(-2.48%)
Apr 07, 2011 9.240 9.310 9.080 9.290 21,519 +0.07(+0.76%)
Apr 06, 2011 9.400 9.400 9.150 9.220 31,664 -0.19(-2.02%)
Apr 05, 2011 9.220 9.500 9.200 9.410 33,742 +0.17(+1.84%)
Apr 04, 2011 9.100 9.240 9.040 9.240 22,694 +0.14(+1.54%)
Apr 01, 2011 8.850 9.390 8.790 9.100 70,148 +0.44(+5.08%)
Mar 31, 2011 8.570 8.770 8.570 8.660 32,943 +0.11(+1.29%)
Mar 30, 2011 8.550 8.550 8.550 8.550 18,269 +0.18(+2.15%)
Mar 29, 2011 8.170 8.370 8.120 8.370 19,319 +0.17(+2.07%)
Mar 28, 2011 8.220 8.230 8.100 8.200 10,805 +0.00(+0.00%)
Mar 25, 2011 7.980 8.260 7.940 8.200 19,790 +0.26(+3.27%)
Mar 24, 2011 7.800 7.940 7.800 7.940 25,340 +0.15(+1.93%)
Mar 23, 2011 7.510 7.800 7.420 7.790 23,519 +0.22(+2.91%)
Mar 22, 2011 7.520 7.740 7.440 7.570 14,012 +0.07(+0.93%)
Mar 21, 2011 7.520 7.580 7.250 7.500 50,999 +0.22(+3.02%)
Mar 18, 2011 7.100 7.280 7.000 7.280 88,280 +0.20(+2.82%)
Mar 17, 2011 7.280 7.280 7.000 7.080 42,227 -0.06(-0.84%)
Mar 16, 2011 7.090 7.240 7.010 7.140 23,683 -0.03(-0.42%)
Mar 15, 2011 7.510 8.060 6.910 7.170 65,980 -0.89(-11.04%)
Mar 14, 2011 8.050 8.190 8.000 8.060 19,804 -0.08(-0.98%)
Mar 11, 2011 8.170 8.250 8.020 8.140 50,647 -0.08(-0.97%)
Mar 10, 2011 8.400 8.470 8.130 8.220 48,602 -0.31(-3.63%)
Mar 09, 2011 8.430 8.560 8.220 8.530 13,250 +0.05(+0.59%)
Mar 08, 2011 8.110 8.540 8.110 8.480 20,486 +0.37(+4.56%)
Mar 07, 2011 8.200 8.200 8.040 8.110 25,459 -0.03(-0.37%)
Mar 04, 2011 8.200 8.200 8.090 8.140 15,301 -0.06(-0.73%)
Mar 03, 2011 8.150 8.450 8.040 8.200 85,322 +0.17(+2.12%)
Mar 02, 2011 7.900 8.050 7.900 8.030 37,221 +0.10(+1.26%)
Mar 01, 2011 8.200 8.200 7.840 7.930 41,806 -0.20(-2.46%)
Feb 28, 2011 8.070 8.210 7.990 8.130 9,870 +0.06(+0.74%)
Feb 25, 2011 7.610 8.140 7.530 8.070 27,142 +0.46(+6.04%)
Feb 24, 2011 7.660 7.720 7.260 7.610 60,367 -0.01(-0.13%)
Feb 23, 2011 8.070 8.070 7.620 7.620 21,631 -0.38(-4.75%)
Feb 22, 2011 8.160 8.230 7.980 8.000 18,897 -0.29(-3.50%)
Feb 18, 2011 8.290 8.329 8.220 8.290 17,664 +0.08(+0.97%)
Feb 17, 2011 8.200 8.220 8.060 8.210 12,275 +0.02(+0.24%)
Feb 16, 2011 8.190 8.270 8.120 8.190 14,406 +0.00(+0.00%)
Feb 15, 2011 8.190 8.220 8.130 8.190 8,401 -0.02(-0.24%)
Feb 14, 2011 8.060 8.260 8.060 8.210 8,621 +0.11(+1.36%)
Feb 11, 2011 7.910 8.310 7.910 8.100 30,420 +0.11(+1.38%)
Feb 10, 2011 7.850 8.050 7.770 7.990 14,141 +0.12(+1.52%)
Feb 09, 2011 7.830 7.890 7.770 7.870 9,054 -0.03(-0.38%)
Feb 08, 2011 7.660 7.900 7.640 7.900 15,130 +0.20(+2.60%)
Feb 07, 2011 7.670 7.760 7.650 7.700 25,519 +0.03(+0.39%)
Feb 04, 2011 8.130 8.130 7.630 7.670 37,498 -0.49(-6.00%)
Feb 03, 2011 8.200 8.280 8.010 8.160 13,639 -0.14(-1.69%)
Feb 02, 2011 8.380 8.400 8.270 8.300 7,071 -0.14(-1.66%)
Feb 01, 2011 7.770 8.450 7.770 8.440 18,883 +0.61(+7.79%)
Jan 31, 2011 7.960 8.030 7.770 7.830 21,373 -0.05(-0.63%)
Jan 28, 2011 8.310 8.370 7.850 7.880 42,185 -0.46(-5.52%)
Jan 27, 2011 8.530 8.530 8.320 8.340 16,260 -0.18(-2.11%)
Jan 26, 2011 8.330 8.540 8.290 8.520 11,569 +0.22(+2.65%)
Jan 25, 2011 8.090 8.350 8.090 8.300 22,766 +0.13(+1.59%)
Jan 24, 2011 8.150 8.250 8.120 8.170 8,057 +0.05(+0.62%)
Jan 21, 2011 8.240 8.280 8.110 8.120 27,308 -0.09(-1.10%)
Jan 20, 2011 8.200 8.280 8.190 8.210 15,097 -0.06(-0.73%)
Jan 19, 2011 8.470 8.470 8.270 8.270 26,744 -0.26(-3.05%)
Jan 18, 2011 8.380 8.550 8.290 8.530 18,424 +0.10(+1.19%)
Jan 14, 2011 8.410 8.460 8.110 8.430 32,268 +0.03(+0.36%)
Jan 13, 2011 8.470 8.490 8.300 8.400 22,319 -0.05(-0.59%)
Jan 12, 2011 8.370 8.610 8.210 8.450 28,690 +0.17(+2.05%)
Jan 11, 2011 8.320 8.400 8.210 8.280 11,718 -0.02(-0.24%)
Jan 10, 2011 8.280 8.370 8.150 8.300 54,321 +0.05(+0.61%)
Jan 07, 2011 8.330 8.350 8.100 8.250 49,072 -0.10(-1.20%)
Jan 06, 2011 8.820 8.910 8.030 8.350 73,681 -0.33(-3.80%)
Jan 05, 2011 8.620 8.770 8.330 8.680 66,320 +0.07(+0.81%)
Jan 04, 2011 8.790 8.790 8.590 8.610 26,614 -0.14(-1.60%)
Jan 03, 2011 8.720 8.810 8.610 8.750 33,036 +0.16(+1.86%)
Dec 31, 2010 8.810 8.810 8.490 8.590 42,999 -0.21(-2.39%)
Dec 30, 2010 8.860 8.870 8.800 8.800 22,010 -0.09(-1.01%)
Dec 29, 2010 8.860 8.910 8.843 8.890 13,019 +0.03(+0.34%)
Dec 28, 2010 9.000 9.000 8.810 8.860 15,646 -0.16(-1.77%)
Dec 27, 2010 8.970 9.110 8.880 9.020 30,957 -0.02(-0.22%)
Dec 23, 2010 9.240 9.240 8.870 9.040 28,050 -0.24(-2.59%)
Dec 22, 2010 9.390 9.390 9.080 9.280 42,529 -0.05(-0.54%)
Dec 21, 2010 9.340 9.370 9.200 9.330 34,818 +0.06(+0.65%)
Dec 20, 2010 9.180 9.330 9.110 9.270 29,618 +0.06(+0.65%)
Dec 17, 2010 9.240 9.240 9.020 9.210 86,957 -0.03(-0.32%)
Dec 16, 2010 9.340 9.340 9.141 9.240 49,745 -0.09(-0.96%)
Dec 15, 2010 9.440 9.440 9.100 9.330 44,279 -0.16(-1.69%)
Dec 14, 2010 9.430 9.550 9.130 9.490 36,830 +0.04(+0.42%)
Dec 13, 2010 9.090 9.450 9.070 9.450 58,948 +0.35(+3.85%)
Dec 10, 2010 9.200 9.210 8.800 9.100 54,674 -0.11(-1.19%)
Dec 09, 2010 9.240 9.250 9.130 9.210 81,888 +0.08(+0.88%)
Dec 08, 2010 9.090 9.200 8.960 9.130 67,214 +0.08(+0.88%)
Dec 07, 2010 8.660 9.090 8.550 9.050 29,379 +0.50(+5.85%)
Dec 06, 2010 8.170 8.640 8.170 8.550 18,103 +0.32(+3.89%)
Dec 03, 2010 8.060 8.230 7.980 8.230 54,486 +0.16(+1.98%)
Dec 02, 2010 8.210 8.230 8.040 8.070 41,276 -0.11(-1.34%)
Dec 01, 2010 8.210 8.210 8.040 8.180 39,774 +0.15(+1.87%)
Nov 30, 2010 8.080 8.230 7.860 8.030 39,356 -0.17(-2.07%)
Nov 29, 2010 7.920 8.230 7.750 8.200 27,069 +0.20(+2.50%)
Nov 26, 2010 7.940 8.060 7.810 8.000 9,371 -0.13(-1.60%)
Nov 24, 2010 8.140 8.130 8.130 8.130 48,466 +0.09(+1.12%)
Nov 23, 2010 7.900 8.090 7.810 8.040 62,221 +0.07(+0.88%)
Nov 22, 2010 7.790 7.990 7.630 7.970 42,954 +0.01(+0.13%)
Nov 19, 2010 7.900 8.010 7.808 7.960 58,958 +0.06(+0.76%)
Nov 18, 2010 7.600 8.010 7.600 7.900 40,710 +0.42(+5.61%)
Nov 17, 2010 7.710 7.770 7.310 7.480 122,911 -0.19(-2.48%)
Nov 16, 2010 7.850 7.850 7.620 7.670 31,508 -0.28(-3.52%)
Nov 15, 2010 7.650 8.000 7.560 7.950 24,113 -0.03(-0.38%)
Nov 12, 2010 8.100 8.120 7.870 7.980 54,393 -0.16(-1.97%)
Nov 11, 2010 8.510 8.510 8.120 8.140 22,905 -0.44(-5.13%)
Nov 10, 2010 8.600 8.620 8.330 8.580 116,799 +0.08(+0.94%)
Nov 09, 2010 8.670 8.720 8.440 8.500 26,524 -0.13(-1.51%)
Nov 08, 2010 9.190 9.190 8.600 8.630 56,427 -0.63(-6.80%)
Nov 05, 2010 9.140 9.270 8.850 9.260 36,260 +0.05(+0.54%)
Nov 04, 2010 8.720 9.300 8.650 9.210 65,083 +0.60(+6.97%)
Nov 03, 2010 8.490 8.610 8.430 8.610 14,872 +0.09(+1.06%)
Nov 02, 2010 8.310 8.540 8.310 8.520 39,360 +0.34(+4.16%)
Nov 01, 2010 8.410 8.410 8.180 8.180 15,201 -0.20(-2.39%)
Oct 29, 2010 8.300 8.440 8.300 8.380 12,094 +0.02(+0.24%)
Oct 28, 2010 8.280 8.390 8.230 8.360 6,491 +0.18(+2.20%)
Oct 27, 2010 8.230 8.320 8.070 8.180 12,098 -0.28(-3.31%)
Oct 25, 2010 8.500 8.510 8.420 8.460 19,735 -0.01(-0.12%)
Oct 22, 2010 8.430 8.470 8.400 8.470 7,581 +0.05(+0.59%)
Oct 21, 2010 8.410 8.440 8.280 8.420 17,018 +0.08(+0.96%)
Oct 20, 2010 8.300 8.390 8.220 8.340 13,270 +0.11(+1.34%)
Oct 19, 2010 8.130 8.380 8.120 8.230 24,260 -0.05(-0.60%)
Oct 18, 2010 8.050 8.300 7.863 8.280 30,233 +0.18(+2.22%)
Oct 15, 2010 8.100 8.140 7.940 8.100 37,205 +0.05(+0.62%)
Oct 14, 2010 7.900 8.080 7.860 8.050 25,012 +0.15(+1.90%)
Oct 13, 2010 7.960 7.970 7.860 7.900 30,972 -0.04(-0.50%)
Oct 12, 2010 7.880 7.960 7.840 7.940 8,765 +0.00(+0.00%)
Oct 11, 2010 7.900 7.950 7.850 7.940 14,200 +0.02(+0.25%)
Oct 08, 2010 7.920 7.960 7.560 7.920 19,362 +0.19(+2.46%)
Oct 07, 2010 7.990 7.990 7.730 7.730 260 -0.23(-2.89%)
Oct 06, 2010 7.820 7.990 7.800 7.960 21,240 +0.11(+1.40%)
Oct 05, 2010 7.690 7.930 7.600 7.850 44,332 +0.27(+3.56%)
Oct 04, 2010 7.900 7.950 7.580 7.580 27,310 -0.37(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.