Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.00 -0.48 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.280 9.280 9.148 9.181 33,490 -0.30(-3.15%)
Sep 29, 2003 9.473 9.473 9.333 9.479 17,951 +0.05(+0.56%)
Sep 26, 2003 9.360 9.466 9.360 9.426 8,749 -0.12(-1.25%)
Sep 25, 2003 9.592 9.612 9.512 9.545 46,614 -0.20(-2.04%)
Sep 24, 2003 9.897 9.897 9.678 9.744 45,407 -0.14(-1.41%)
Sep 23, 2003 9.950 9.930 9.764 9.884 15,085 -0.07(-0.67%)
Sep 22, 2003 10.01 10.02 9.903 9.950 52,045 -0.19(-1.90%)
Sep 19, 2003 10.19 10.19 10.10 10.14 9,503 -0.03(-0.33%)
Sep 18, 2003 10.02 10.31 10.02 10.18 39,675 +0.25(+2.47%)
Sep 17, 2003 10.02 10.03 9.910 9.930 10,559 -0.05(-0.53%)
Sep 16, 2003 9.844 9.943 9.837 9.983 21,119 +0.03(+0.27%)
Sep 15, 2003 9.877 9.956 9.877 9.956 4,525 +0.10(+1.01%)
Sep 12, 2003 9.777 9.857 9.678 9.857 12,219 +0.05(+0.47%)
Sep 11, 2003 9.678 9.811 9.671 9.811 15,236 +0.10(+1.02%)
Sep 10, 2003 9.731 9.738 9.658 9.711 30,623 -0.10(-1.01%)
Sep 09, 2003 9.970 9.970 9.811 9.811 31,227 -0.27(-2.70%)
Sep 08, 2003 10.02 10.08 9.963 10.08 49,179 +0.07(+0.73%)
Sep 05, 2003 9.996 10.06 9.983 10.01 11,766 +0.03(+0.27%)
Sep 04, 2003 10.00 10.04 9.811 9.983 23,382 -0.18(-1.76%)
Sep 03, 2003 10.02 10.19 10.02 10.16 25,494 +0.18(+1.79%)
Sep 02, 2003 9.910 10.05 9.777 9.983 110,426 +0.70(+7.57%)
Aug 29, 2003 9.320 9.320 9.207 9.280 15,236 +0.00(+0.00%)
Aug 28, 2003 9.188 9.280 9.128 9.280 27,305 +0.21(+2.26%)
Aug 27, 2003 9.081 9.154 8.982 9.075 43,597 -0.07(-0.80%)
Aug 26, 2003 9.168 9.168 8.909 9.148 22,326 -0.03(-0.29%)
Aug 25, 2003 9.241 9.267 9.154 9.174 7,995 -0.13(-1.42%)
Aug 22, 2003 9.426 9.426 9.181 9.307 13,426 -0.05(-0.57%)
Aug 21, 2003 9.300 9.466 9.300 9.360 30,925 +0.08(+0.86%)
Aug 20, 2003 9.260 9.353 9.194 9.280 48,877 -0.17(-1.75%)
Aug 19, 2003 9.340 9.479 9.340 9.446 18,102 +0.15(+1.57%)
Aug 18, 2003 9.313 9.333 9.221 9.300 19,460 +0.10(+1.08%)
Aug 15, 2003 9.115 9.227 9.115 9.201 9,956 +0.13(+1.46%)
Aug 14, 2003 8.949 9.128 8.949 9.068 56,269 +0.15(+1.71%)
Aug 13, 2003 8.936 8.936 8.796 8.916 32,283 +0.17(+1.97%)
Aug 12, 2003 8.704 8.790 8.651 8.743 35,903 +0.03(+0.38%)
Aug 11, 2003 8.684 8.750 8.611 8.710 16,745 +0.03(+0.31%)
Aug 08, 2003 8.770 8.770 8.564 8.684 19,913 -0.04(-0.46%)
Aug 07, 2003 8.664 8.783 8.584 8.724 111,332 +0.05(+0.53%)
Aug 06, 2003 8.670 8.763 8.525 8.677 441,858 -0.15(-1.65%)
Aug 05, 2003 9.015 9.015 8.823 8.823 41,334 -0.18(-1.99%)
Aug 04, 2003 8.902 9.035 8.902 9.002 13,426 +0.07(+0.82%)
Aug 01, 2003 9.015 9.062 8.902 8.929 21,874 -0.16(-1.75%)
Jul 31, 2003 9.088 9.260 9.048 9.088 49,933 +0.07(+0.73%)
Jul 30, 2003 8.936 9.028 8.803 9.022 35,602 -0.16(-1.73%)
Jul 29, 2003 9.247 9.373 9.068 9.181 51,291 -0.23(-2.46%)
Jul 28, 2003 9.532 9.532 9.413 9.413 28,662 -0.20(-2.07%)
Jul 25, 2003 9.367 9.678 9.280 9.612 75,277 +0.54(+5.92%)
Jul 24, 2003 9.088 9.512 9.068 9.075 128,831 +0.27(+3.09%)
Jul 23, 2003 8.777 8.803 8.684 8.803 23,382 -0.13(-1.48%)
Jul 22, 2003 8.777 8.949 8.697 8.936 33,942 +0.10(+1.13%)
Jul 21, 2003 8.896 8.896 8.750 8.836 28,361 -0.30(-3.34%)
Jul 18, 2003 9.022 9.148 8.909 9.141 25,193 +0.24(+2.68%)
Jul 17, 2003 9.048 9.062 8.869 8.902 49,028 -0.30(-3.31%)
Jul 16, 2003 9.426 9.446 9.135 9.207 117,064 -0.09(-1.00%)
Jul 15, 2003 9.420 9.492 9.260 9.300 69,695 -0.12(-1.27%)
Jul 14, 2003 9.280 9.499 9.280 9.420 41,485 +0.44(+4.95%)
Jul 11, 2003 8.843 9.108 8.843 8.975 55,213 +0.32(+3.75%)
Jul 10, 2003 8.796 8.796 8.584 8.651 38,619 -0.28(-3.12%)
Jul 09, 2003 8.889 8.989 8.823 8.929 43,899 -0.11(-1.17%)
Jul 08, 2003 8.823 9.042 8.823 9.035 56,571 +0.42(+4.93%)
Jul 07, 2003 8.399 8.690 8.399 8.611 76,182 +0.56(+7.00%)
Jul 03, 2003 8.021 8.081 7.928 8.047 44,502 -0.17(-2.10%)
Jul 02, 2003 8.153 8.279 8.120 8.220 42,239 +0.13(+1.64%)
Jul 01, 2003 8.008 8.094 7.908 8.087 57,928 -0.01(-0.08%)
Jun 30, 2003 8.246 8.286 8.087 8.094 26,852 +0.01(+0.08%)
Jun 27, 2003 8.286 8.293 8.087 8.087 36,959 -0.19(-2.32%)
Jun 26, 2003 8.220 8.279 8.087 8.279 18,706 -0.01(-0.16%)
Jun 25, 2003 8.352 8.372 8.273 8.293 13,577 +0.00(+0.00%)
Jun 24, 2003 8.452 8.452 8.286 8.293 29,718 -0.23(-2.65%)
Jun 23, 2003 8.545 8.617 8.458 8.518 87,647 -0.20(-2.28%)
Jun 20, 2003 8.670 8.816 8.651 8.717 51,442 +0.04(+0.46%)
Jun 19, 2003 8.849 8.856 8.631 8.677 42,994 -0.25(-2.75%)
Jun 18, 2003 8.869 9.015 8.869 8.922 43,899 +0.12(+1.36%)
Jun 17, 2003 8.869 8.969 8.763 8.803 57,174 +0.21(+2.39%)
Jun 16, 2003 8.352 8.604 8.352 8.598 46,162 +0.39(+4.77%)
Jun 13, 2003 8.485 8.485 8.200 8.206 64,114 -0.20(-2.37%)
Jun 12, 2003 8.518 8.551 8.346 8.405 130,943 -0.11(-1.25%)
Jun 11, 2003 8.319 8.651 8.293 8.511 68,187 +0.32(+3.88%)
Jun 10, 2003 8.094 8.253 8.047 8.193 98,056 +0.17(+2.06%)
Jun 09, 2003 8.114 8.114 7.955 8.027 45,407 -0.19(-2.34%)
Jun 06, 2003 8.366 8.385 8.100 8.220 166,243 -0.08(-0.96%)
Jun 05, 2003 8.074 8.299 8.074 8.299 41,032 +0.21(+2.54%)
Jun 04, 2003 8.127 8.147 7.988 8.094 77,087 -0.26(-3.10%)
Jun 03, 2003 8.359 8.385 8.240 8.352 35,903 -0.09(-1.10%)
Jun 02, 2003 8.505 8.598 8.405 8.445 39,222 -0.06(-0.70%)
May 30, 2003 8.306 8.551 8.306 8.505 47,821 +0.30(+3.72%)
May 29, 2003 8.187 8.405 8.160 8.200 108,767 +0.08(+0.98%)
May 28, 2003 8.180 8.180 8.054 8.120 33,339 -0.06(-0.73%)
May 27, 2003 7.888 8.187 7.888 8.180 134,564 +0.23(+2.83%)
May 23, 2003 8.074 8.074 7.789 7.955 77,540 -0.36(-4.38%)
May 22, 2003 8.061 8.352 7.961 8.319 55,515 +0.10(+1.21%)
May 21, 2003 8.193 8.313 8.153 8.220 16,745 -0.08(-0.96%)
May 20, 2003 8.425 8.478 8.253 8.299 26,098 -0.03(-0.32%)
May 19, 2003 8.531 8.531 8.293 8.326 58,079 -0.54(-6.06%)
May 16, 2003 8.757 8.902 8.717 8.863 21,874 +0.27(+3.08%)
May 15, 2003 8.571 8.651 8.551 8.598 16,292 +0.06(+0.70%)
May 14, 2003 8.432 8.538 8.366 8.538 6,939 +0.23(+2.79%)
May 13, 2003 8.511 8.551 8.286 8.306 33,791 -0.29(-3.32%)
May 12, 2003 8.432 8.591 8.379 8.591 24,740 +0.21(+2.45%)
May 09, 2003 8.160 8.465 8.160 8.385 39,524 +0.32(+3.94%)
May 08, 2003 8.326 8.326 8.067 8.067 48,877 -0.32(-3.87%)
May 07, 2003 8.419 8.578 8.259 8.392 83,574 -0.09(-1.09%)
May 06, 2003 8.525 8.657 8.352 8.485 62,152 +0.11(+1.35%)
May 05, 2003 8.246 8.485 8.246 8.372 33,942 +0.12(+1.45%)
May 02, 2003 8.087 8.332 8.074 8.253 17,348 +0.19(+2.30%)
May 01, 2003 8.087 8.147 7.875 8.067 47,218 -0.21(-2.48%)
Apr 30, 2003 8.107 8.286 8.107 8.273 20,365 +0.25(+3.14%)
Apr 29, 2003 8.140 8.286 7.928 8.021 42,088 +0.15(+1.94%)
Apr 28, 2003 7.623 7.875 7.623 7.868 52,950 +0.52(+7.03%)
Apr 25, 2003 7.683 7.683 7.212 7.351 88,552 -0.54(-6.81%)
Apr 24, 2003 8.087 8.087 7.822 7.888 61,398 -0.51(-6.08%)
Apr 23, 2003 8.246 8.419 8.246 8.399 44,351 +0.39(+4.88%)
Apr 22, 2003 7.822 8.067 7.789 8.008 36,959 +0.25(+3.25%)
Apr 21, 2003 7.769 7.809 7.749 7.756 19,309 +0.03(+0.43%)
Apr 17, 2003 7.736 7.855 7.656 7.723 15,839 +0.01(+0.17%)
Apr 16, 2003 7.868 7.868 7.656 7.709 43,597 -0.34(-4.28%)
Apr 15, 2003 7.855 8.120 7.849 8.054 47,519 +0.44(+5.74%)
Apr 14, 2003 7.484 7.723 7.471 7.617 47,972 +0.19(+2.59%)
Apr 11, 2003 7.537 7.570 7.093 7.424 72,561 -0.09(-1.23%)
Apr 10, 2003 7.457 7.517 7.345 7.517 17,197 +0.11(+1.43%)
Apr 09, 2003 7.670 7.670 7.391 7.411 78,897 -0.15(-1.93%)
Apr 08, 2003 7.530 7.610 7.484 7.557 31,529 +0.09(+1.15%)
Apr 07, 2003 7.570 7.696 7.424 7.471 104,392 +0.30(+4.16%)
Apr 04, 2003 7.133 7.252 7.060 7.172 29,266 -0.01(-0.18%)
Apr 03, 2003 7.212 7.292 7.093 7.186 23,382 -0.04(-0.55%)
Apr 02, 2003 7.060 7.245 7.060 7.225 52,799 +0.50(+7.50%)
Apr 01, 2003 6.708 6.861 6.635 6.722 46,162 +0.06(+0.90%)
Mar 31, 2003 6.688 6.708 6.470 6.662 48,274 -0.38(-5.37%)
Mar 28, 2003 6.940 7.093 6.867 7.040 29,417 -0.09(-1.21%)
Mar 27, 2003 7.232 7.278 7.080 7.126 17,650 -0.19(-2.54%)
Mar 26, 2003 7.331 7.385 7.305 7.312 15,990 +0.05(+0.64%)
Mar 25, 2003 7.225 7.424 7.133 7.265 50,838 +0.10(+1.39%)
Mar 24, 2003 7.285 7.292 7.093 7.166 41,183 -0.57(-7.37%)
Mar 21, 2003 7.285 7.888 7.265 7.736 55,967 +0.58(+8.16%)
Mar 20, 2003 7.146 7.232 7.060 7.152 58,683 -0.17(-2.35%)
Mar 19, 2003 7.391 7.510 7.278 7.325 52,648 -0.31(-4.08%)
Mar 18, 2003 7.623 7.696 7.325 7.636 64,114 -0.15(-1.87%)
Mar 17, 2003 6.960 7.789 6.894 7.782 68,338 +0.84(+12.02%)
Mar 14, 2003 6.861 7.027 6.801 6.947 74,824 +0.09(+1.26%)
Mar 13, 2003 6.596 6.927 6.596 6.861 72,561 +0.59(+9.41%)
Mar 12, 2003 6.364 6.430 5.999 6.271 40,278 -0.23(-3.47%)
Mar 11, 2003 6.430 6.616 6.430 6.496 31,529 +0.18(+2.83%)
Mar 10, 2003 6.430 6.430 6.205 6.317 42,088 -0.21(-3.15%)
Mar 07, 2003 6.463 6.563 6.450 6.523 55,816 +0.05(+0.72%)
Mar 06, 2003 6.629 6.662 6.390 6.476 287,079 -0.31(-4.59%)
Mar 05, 2003 6.821 6.894 6.702 6.788 130,490 -0.18(-2.57%)
Mar 04, 2003 7.027 7.053 6.821 6.967 77,691 -0.06(-0.85%)
Mar 03, 2003 7.172 7.292 6.894 7.027 126,870 -0.07(-0.93%)
Feb 28, 2003 7.093 7.225 6.987 7.093 128,680 +0.08(+1.13%)
Feb 27, 2003 7.020 7.093 6.828 7.013 86,139 -0.07(-0.94%)
Feb 26, 2003 6.947 7.199 6.947 7.080 92,475 +0.13(+1.91%)
Feb 25, 2003 6.940 7.046 6.563 6.947 217,685 -1.45(-17.22%)
Feb 24, 2003 8.505 8.558 8.366 8.392 64,264 -0.05(-0.55%)
Feb 21, 2003 8.286 8.492 8.246 8.438 79,803 +0.05(+0.55%)
Feb 20, 2003 8.551 8.551 8.352 8.392 32,132 -0.11(-1.33%)
Feb 19, 2003 8.783 8.836 8.472 8.505 88,854 -0.70(-7.63%)
Feb 18, 2003 8.962 9.254 8.856 9.207 62,152 +0.10(+1.09%)
Feb 14, 2003 8.823 9.214 8.823 9.108 71,656 +0.59(+6.93%)
Feb 13, 2003 8.498 8.684 8.399 8.518 45,256 +0.21(+2.55%)
Feb 12, 2003 8.637 8.637 8.299 8.306 21,572 -0.46(-5.29%)
Feb 11, 2003 8.677 8.902 8.677 8.770 49,631 +0.19(+2.16%)
Feb 10, 2003 8.684 8.737 8.438 8.584 105,599 -0.03(-0.38%)
Feb 07, 2003 8.869 8.869 8.551 8.617 57,627 +0.07(+0.78%)
Feb 06, 2003 8.922 8.922 8.492 8.551 62,002 -0.24(-2.71%)
Feb 05, 2003 8.717 8.922 8.717 8.790 51,291 +0.30(+3.59%)
Feb 04, 2003 8.763 8.790 8.339 8.485 115,254 -0.34(-3.90%)
Feb 03, 2003 8.989 8.989 8.810 8.830 78,143 +0.11(+1.22%)
Jan 31, 2003 8.299 8.883 8.299 8.724 221,457 +0.50(+6.04%)
Jan 30, 2003 8.279 8.359 8.147 8.226 61,247 +0.21(+2.56%)
Jan 29, 2003 7.968 8.087 7.762 8.021 32,434 +0.09(+1.17%)
Jan 28, 2003 7.955 7.955 7.689 7.928 47,368 -0.01(-0.17%)
Jan 27, 2003 8.233 8.372 7.829 7.941 86,440 -0.51(-6.04%)
Jan 24, 2003 8.545 8.611 8.399 8.452 54,157 -0.03(-0.39%)
Jan 23, 2003 8.279 8.485 8.173 8.485 161,718 +0.42(+5.18%)
Jan 22, 2003 7.928 8.114 7.868 8.067 59,739 -0.12(-1.46%)
Jan 21, 2003 8.180 8.372 8.100 8.187 66,376 -0.47(-5.44%)
Jan 17, 2003 8.803 8.803 8.551 8.657 34,093 -0.26(-2.90%)
Jan 16, 2003 8.929 9.009 8.777 8.916 84,177 -0.11(-1.18%)
Jan 15, 2003 9.168 9.168 8.883 9.022 38,015 -0.36(-3.88%)
Jan 14, 2003 9.148 9.406 9.148 9.386 26,249 +0.08(+0.85%)
Jan 13, 2003 9.512 9.512 9.227 9.307 29,266 -0.14(-1.47%)
Jan 10, 2003 9.307 9.492 9.307 9.446 35,300 +0.14(+1.50%)
Jan 09, 2003 9.247 9.313 9.154 9.307 46,765 +0.25(+2.78%)
Jan 08, 2003 9.088 9.340 9.002 9.055 84,177 -0.26(-2.78%)
Jan 07, 2003 9.426 9.426 9.207 9.313 71,204 -0.52(-5.32%)
Jan 06, 2003 9.632 9.857 9.512 9.837 54,911 +0.04(+0.41%)
Jan 03, 2003 9.857 9.864 9.711 9.797 9,805 -0.07(-0.67%)
Jan 02, 2003 9.426 10.01 9.426 9.864 31,378 +0.67(+7.28%)
Dec 31, 2002 9.413 9.420 9.128 9.194 44,502 -0.34(-3.55%)
Dec 30, 2002 9.307 9.572 9.234 9.532 42,541 +0.50(+5.58%)
Dec 27, 2002 9.313 9.313 8.982 9.028 34,847 -0.52(-5.48%)
Dec 26, 2002 9.744 9.744 9.539 9.552 24,740 -0.19(-1.97%)
Dec 24, 2002 9.406 9.671 9.380 9.744 10,710 +0.36(+3.81%)
Dec 23, 2002 9.426 9.539 9.347 9.386 14,934 +0.11(+1.22%)
Dec 20, 2002 9.280 9.420 9.247 9.274 34,546 +0.14(+1.52%)
Dec 19, 2002 9.135 9.367 9.015 9.135 36,356 -0.30(-3.16%)
Dec 18, 2002 9.612 9.612 9.347 9.433 32,735 -0.25(-2.53%)
Dec 17, 2002 9.976 9.976 9.645 9.678 15,538 -0.40(-3.95%)
Dec 16, 2002 9.592 10.16 9.592 10.08 30,774 +0.72(+7.73%)
Dec 13, 2002 9.373 9.413 9.221 9.353 16,594 -0.13(-1.33%)
Dec 12, 2002 9.870 9.870 9.479 9.479 13,577 -0.21(-2.12%)
Dec 11, 2002 9.691 9.930 9.678 9.685 25,042 -0.03(-0.27%)
Dec 10, 2002 9.777 9.831 9.446 9.711 41,485 -0.12(-1.21%)
Dec 09, 2002 10.04 10.04 9.705 9.831 20,516 -0.70(-6.61%)
Dec 06, 2002 10.10 10.53 10.05 10.53 30,020 +0.34(+3.39%)
Dec 05, 2002 10.57 10.57 10.16 10.18 16,443 -0.52(-4.83%)
Dec 04, 2002 10.52 10.75 10.45 10.70 11,917 +0.09(+0.81%)
Dec 03, 2002 10.84 10.89 10.53 10.61 47,972 -0.56(-4.99%)
Dec 02, 2002 11.30 11.37 11.04 11.17 25,796 -0.08(-0.71%)
Nov 29, 2002 11.01 11.25 11.01 11.25 10,559 +0.78(+7.47%)
Nov 27, 2002 10.06 10.51 10.04 10.47 93,832 +0.44(+4.43%)
Nov 26, 2002 10.44 10.44 9.950 10.02 60,946 -0.68(-6.32%)
Nov 25, 2002 10.86 10.86 10.61 10.70 36,507 -0.44(-3.93%)
Nov 22, 2002 10.74 11.20 10.74 11.14 66,829 +0.42(+3.96%)
Nov 21, 2002 10.05 10.72 10.05 10.71 76,031 +0.74(+7.45%)
Nov 20, 2002 9.652 9.976 9.612 9.970 83,876 +0.26(+2.66%)
Nov 19, 2002 9.711 9.844 9.552 9.711 157,192 -0.07(-0.68%)
Nov 18, 2002 9.804 9.910 9.678 9.777 34,244 +0.25(+2.64%)
Nov 15, 2002 9.413 9.678 9.280 9.526 109,370 +0.01(+0.14%)
Nov 14, 2002 9.307 9.612 9.307 9.512 64,566 +0.62(+7.01%)
Nov 13, 2002 9.062 9.161 8.883 8.889 175,898 -0.56(-5.89%)
Nov 12, 2002 9.280 9.579 9.009 9.446 180,726 -0.03(-0.35%)
Nov 11, 2002 9.512 9.579 9.115 9.479 163,528 -0.01(-0.07%)
Nov 08, 2002 9.612 9.758 9.486 9.486 20,516 -0.19(-1.99%)
Nov 07, 2002 10.08 10.08 9.532 9.678 128,529 -0.64(-6.23%)
Nov 06, 2002 10.20 10.47 9.890 10.32 86,139 +0.23(+2.30%)
Nov 05, 2002 10.12 10.41 9.943 10.09 177,708 +0.19(+1.94%)
Nov 04, 2002 9.698 10.12 9.652 9.897 90,664 +0.35(+3.68%)
Nov 01, 2002 9.320 9.645 9.234 9.545 38,619 -0.01(-0.14%)
Oct 31, 2002 9.473 9.625 9.439 9.559 21,119 +0.18(+1.91%)
Oct 30, 2002 9.161 9.612 9.015 9.380 3,937,355 +0.16(+1.73%)
Oct 29, 2002 9.545 9.545 8.949 9.221 140,598 -0.47(-4.86%)
Oct 28, 2002 9.711 9.811 9.579 9.691 16,745 +0.25(+2.60%)
Oct 25, 2002 9.181 9.446 9.115 9.446 19,007 +0.13(+1.42%)
Oct 24, 2002 9.188 9.479 9.188 9.313 18,706 +0.18(+1.96%)
Oct 23, 2002 9.101 9.280 8.849 9.135 60,342 -0.40(-4.17%)
Oct 22, 2002 9.671 9.711 9.433 9.532 46,614 -0.28(-2.84%)
Oct 21, 2002 9.347 9.884 9.280 9.811 104,091 +0.52(+5.56%)
Oct 18, 2002 9.532 9.532 8.949 9.294 103,940 -0.52(-5.27%)
Oct 17, 2002 9.777 9.910 9.652 9.811 36,356 +0.89(+9.96%)
Oct 16, 2002 8.949 9.081 8.783 8.922 23,533 -0.55(-5.81%)
Oct 15, 2002 9.287 9.512 9.115 9.473 24,287 +0.80(+9.25%)
Oct 14, 2002 8.551 8.783 8.425 8.670 94,134 -0.19(-2.10%)
Oct 11, 2002 8.485 9.095 8.485 8.856 35,149 +0.60(+7.31%)
Oct 10, 2002 7.736 8.352 7.590 8.253 55,213 +0.48(+6.14%)
Oct 09, 2002 7.603 7.822 7.557 7.776 79,048 +0.20(+2.62%)
Oct 08, 2002 7.517 7.597 7.418 7.577 22,477 +0.25(+3.44%)
Oct 07, 2002 7.457 7.623 7.292 7.325 68,338 +0.20(+2.79%)
Oct 04, 2002 7.524 7.524 7.073 7.126 18,404 -0.40(-5.29%)
Oct 03, 2002 7.795 7.795 7.457 7.524 2,217,591 -0.19(-2.49%)
Oct 02, 2002 7.789 7.888 7.610 7.716 27,606 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.