Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.484 2.498 2.394 2.457 383,311 -0.04(-1.44%)
Sep 27, 2018 2.448 2.520 2.385 2.493 530,781 +0.06(+2.59%)
Sep 26, 2018 2.592 2.592 2.367 2.430 1,337,955 +0.10(+4.25%)
Sep 25, 2018 2.250 2.340 2.250 2.331 588,031 +0.12(+5.28%)
Sep 24, 2018 2.160 2.304 2.160 2.214 564,882 +0.08(+3.80%)
Sep 21, 2018 2.115 2.151 2.088 2.133 385,645 +0.03(+1.28%)
Sep 20, 2018 2.097 2.133 2.043 2.106 260,513 +0.01(+0.43%)
Sep 19, 2018 2.034 2.106 2.034 2.097 356,380 +0.05(+2.64%)
Sep 18, 2018 2.034 2.088 1.989 2.043 274,881 +0.05(+2.71%)
Sep 17, 2018 1.998 2.061 1.980 1.989 229,823 -0.01(-0.45%)
Sep 14, 2018 2.079 2.133 1.980 1.998 538,747 -0.08(-3.90%)
Sep 13, 2018 2.079 2.133 2.061 2.079 187,101 -0.01(-0.43%)
Sep 12, 2018 2.088 2.160 2.070 2.088 317,231 +0.03(+1.31%)
Sep 11, 2018 1.989 2.070 1.989 2.061 361,158 +0.08(+4.09%)
Sep 10, 2018 2.016 2.088 1.980 1.980 322,410 -0.03(-1.35%)
Sep 07, 2018 2.034 2.070 1.989 2.007 267,318 -0.05(-2.62%)
Sep 06, 2018 2.160 2.187 2.043 2.061 370,258 -0.10(-4.58%)
Sep 05, 2018 2.205 2.205 2.124 2.160 344,062 -0.04(-1.64%)
Sep 04, 2018 2.178 2.232 2.133 2.196 719,207 +0.02(+0.83%)
Aug 31, 2018 2.178 2.178 2.178 0 +0.04(+1.68%)
Aug 30, 2018 2.205 2.259 2.115 2.142 584,576 -0.06(-2.86%)
Aug 29, 2018 2.133 2.223 2.108 2.205 505,669 +0.04(+2.08%)
Aug 28, 2018 2.151 2.268 2.142 2.160 800,274 +0.01(+0.42%)
Aug 27, 2018 2.142 2.205 2.115 2.151 688,951 +0.03(+1.27%)
Aug 24, 2018 2.052 2.151 2.025 2.124 684,517 +0.11(+5.36%)
Aug 23, 2018 2.052 2.052 1.989 2.016 437,173 -0.05(-2.18%)
Aug 22, 2018 2.034 2.088 1.980 2.061 602,295 +0.04(+1.78%)
Aug 21, 2018 2.034 2.088 1.980 2.025 714,859 +0.00(+0.00%)
Aug 20, 2018 2.115 2.115 1.989 2.025 879,335 -0.14(-6.25%)
Aug 17, 2018 2.070 2.178 1.980 2.160 837,841 +0.13(+6.19%)
Aug 16, 2018 2.034 2.043 1.962 2.034 607,448 +0.00(+0.00%)
Aug 15, 2018 2.043 2.097 1.868 2.034 1,153,758 +0.00(+0.00%)
Aug 14, 2018 2.286 2.313 2.025 2.034 1,547,773 -0.25(-11.02%)
Aug 13, 2018 2.376 2.385 2.214 2.286 765,653 -0.10(-4.15%)
Aug 10, 2018 2.493 2.511 2.349 2.385 671,962 -0.13(-5.02%)
Aug 09, 2018 2.151 2.547 2.106 2.511 2,479,172 +0.37(+17.23%)
Aug 08, 2018 2.043 2.205 2.016 2.142 1,304,958 +0.12(+5.78%)
Aug 07, 2018 2.655 2.655 1.800 2.025 5,077,571 -0.72(-26.23%)
Aug 06, 2018 2.727 2.790 2.709 2.745 675,866 +0.03(+0.99%)
Aug 03, 2018 2.763 2.772 2.673 2.718 419,976 -0.04(-1.63%)
Aug 02, 2018 2.673 2.790 2.610 2.763 502,769 +0.04(+1.32%)
Aug 01, 2018 2.745 2.749 2.538 2.727 796,886 -0.01(-0.33%)
Jul 31, 2018 2.754 2.790 2.691 2.736 551,952 -0.03(-0.98%)
Jul 30, 2018 2.799 2.799 2.709 2.763 516,227 +0.02(+0.66%)
Jul 27, 2018 2.826 2.844 2.673 2.745 602,299 -0.08(-2.87%)
Jul 26, 2018 2.835 2.880 2.790 2.826 636,199 +0.01(+0.32%)
Jul 25, 2018 2.763 2.826 2.700 2.817 859,022 +0.07(+2.62%)
Jul 24, 2018 2.844 2.871 2.732 2.745 721,298 -0.06(-2.24%)
Jul 23, 2018 2.826 2.871 2.790 2.808 813,437 +0.02(+0.65%)
Jul 20, 2018 2.745 2.835 2.745 2.790 473,327 +0.04(+1.31%)
Jul 19, 2018 2.691 2.817 2.655 2.754 633,557 +0.04(+1.66%)
Jul 18, 2018 2.763 2.772 2.610 2.709 724,364 -0.07(-2.59%)
Jul 17, 2018 2.628 2.817 2.521 2.781 1,175,444 +0.16(+6.19%)
Jul 16, 2018 2.925 2.925 2.610 2.619 2,699,644 -0.32(-11.01%)
Jul 13, 2018 2.907 3.042 2.891 2.943 1,240,458 +0.07(+2.51%)
Jul 12, 2018 2.844 2.970 2.745 2.871 1,327,892 +0.12(+4.25%)
Jul 11, 2018 2.916 2.934 2.736 2.754 1,823,782 -0.17(-5.85%)
Jul 10, 2018 2.583 2.998 2.575 2.925 4,292,785 +0.39(+15.25%)
Jul 09, 2018 2.475 2.547 2.466 2.538 1,770,836 +0.10(+4.06%)
Jul 06, 2018 2.421 2.448 2.385 2.439 542,764 -0.01(-0.37%)
Jul 05, 2018 2.394 2.493 2.377 2.448 698,601 +0.08(+3.42%)
Jul 03, 2018 2.367 2.367 2.367 0 +0.02(+0.77%)
Jul 02, 2018 2.457 2.457 2.269 2.349 836,967 -0.11(-4.40%)
Jun 29, 2018 2.475 2.480 2.430 2.457 657,728 +0.02(+0.74%)
Jun 28, 2018 2.484 2.516 2.403 2.439 954,174 -0.04(-1.45%)
Jun 27, 2018 2.385 2.610 2.376 2.475 2,318,898 +0.14(+6.18%)
Jun 26, 2018 2.322 2.376 2.268 2.331 821,252 +0.02(+0.78%)
Jun 25, 2018 2.304 2.385 2.178 2.313 1,068,957 -0.01(-0.39%)
Jun 22, 2018 2.304 2.385 2.215 2.322 1,419,618 +0.16(+7.50%)
Jun 21, 2018 2.331 2.331 2.133 2.160 1,080,367 -0.18(-7.69%)
Jun 20, 2018 2.421 2.427 2.250 2.340 1,386,350 +0.07(+3.17%)
Jun 19, 2018 2.241 2.313 2.170 2.268 975,527 -0.03(-1.18%)
Jun 18, 2018 2.304 2.376 2.088 2.295 1,426,930 -0.04(-1.54%)
Jun 15, 2018 2.610 2.250 2.331 2,899,378 -0.28(-10.69%)
Jun 14, 2018 2.457 2.655 2.448 2.610 3,184,927 +0.24(+10.27%)
Jun 13, 2018 2.250 2.381 2.232 2.367 1,733,523 +0.13(+6.05%)
Jun 12, 2018 2.187 2.268 2.124 2.232 1,499,066 +0.06(+2.90%)
Jun 11, 2018 2.097 2.205 2.057 2.169 1,793,563 +0.05(+2.55%)
Jun 08, 2018 2.097 2.133 2.052 2.115 820,982 +0.04(+1.73%)
Jun 07, 2018 2.079 2.115 2.043 2.079 753,355 +0.01(+0.43%)
Jun 06, 2018 1.935 2.070 1,732,828 +0.02(+0.88%)
Jun 05, 2018 2.034 2.106 1.990 2.052 1,306,780 +0.10(+5.07%)
Jun 04, 2018 2.070 2.106 1.863 1.953 1,169,136 -0.11(-5.24%)
Jun 01, 2018 2.043 2.115 1.989 2.061 1,061,954 +0.05(+2.69%)
May 31, 2018 2.097 2.115 1.998 2.007 999,351 -0.10(-4.70%)
May 30, 2018 1.962 2.115 1.962 2.106 1,416,583 +0.14(+7.34%)
May 29, 2018 1.818 1.980 1.818 1.962 1,225,853 +0.14(+7.39%)
May 25, 2018 1.827 1.827 1.827 0 -0.31(-14.35%)
May 24, 2018 2.187 2.196 2.079 2.133 1,340,722 -0.02(-0.84%)
May 23, 2018 2.061 2.232 1.980 2.151 3,353,580 +0.22(+11.16%)
May 22, 2018 2.286 2.304 1.854 1.935 3,899,718 -0.22(-10.04%)
May 21, 2018 1.989 2.395 1.962 2.151 5,934,366 +0.28(+14.90%)
May 18, 2018 1.665 1.953 1.620 1.872 4,923,776 +0.19(+11.23%)
May 17, 2018 1.386 1.728 1.368 1.683 4,969,918 +0.32(+23.84%)
May 16, 2018 1.359 1.395 1.341 1.359 758,407 +0.00(+0.00%)
May 15, 2018 1.350 1.413 1.305 1.359 1,299,713 +0.02(+1.34%)
May 14, 2018 1.359 1.395 1.341 1.341 733,412 -0.02(-1.32%)
May 11, 2018 1.395 1.395 1.323 1.359 880,943 -0.04(-2.58%)
May 10, 2018 1.440 1.449 1.314 1.395 1,592,750 -0.04(-3.12%)
May 09, 2018 1.485 1.521 1.359 1.440 2,827,373 +0.03(+1.91%)
May 08, 2018 1.188 1.494 1.170 1.413 5,792,689 +0.34(+31.93%)
May 07, 2018 0.9991 1.125 0.9991 1.071 1,240,704 +0.07(+7.21%)
May 04, 2018 0.9901 1.044 0.9631 0.9991 726,035 +0.01(+0.91%)
May 03, 2018 0.9001 1.008 0.8998 0.9901 1,121,411 +0.10(+10.78%)
May 02, 2018 0.8911 0.8955 0.8730 0.8938 255,161 +0.00(+0.25%)
May 01, 2018 0.8820 0.8938 0.8645 0.8915 150,387 +0.01(+1.69%)
Apr 30, 2018 0.8820 0.8874 0.8640 0.8766 129,400 -0.01(-0.60%)
Apr 27, 2018 0.8739 0.8874 0.8640 0.8820 45,574 +0.01(+0.92%)
Apr 26, 2018 0.8706 0.8911 0.8640 0.8739 99,021 +0.00(+0.33%)
Apr 25, 2018 0.8911 0.8911 0.8550 0.8711 107,239 -0.00(-0.22%)
Apr 24, 2018 0.8731 0.8748 0.8326 0.8730 71,781 +0.02(+2.09%)
Apr 23, 2018 0.8685 0.8892 0.8550 0.8550 58,651 -0.02(-2.06%)
Apr 20, 2018 0.8892 0.8955 0.8569 0.8730 93,426 -0.00(-0.37%)
Apr 19, 2018 0.8640 0.8911 0.8573 0.8763 170,292 +0.03(+3.35%)
Apr 18, 2018 0.8460 0.8730 0.8325 0.8478 191,308 +0.01(+1.27%)
Apr 17, 2018 0.8550 0.8550 0.8285 0.8372 113,742 -0.00(-0.41%)
Apr 16, 2018 0.8271 0.8550 0.8100 0.8406 156,710 +0.01(+1.80%)
Apr 13, 2018 0.8100 0.8383 0.8010 0.8258 139,726 +0.03(+3.32%)
Apr 12, 2018 0.7983 0.8100 0.7830 0.7992 146,715 +0.01(+1.50%)
Apr 11, 2018 0.7830 0.8268 0.7650 0.7875 124,194 +0.01(+0.95%)
Apr 10, 2018 0.7650 0.7857 0.7488 0.7801 203,963 +0.03(+3.57%)
Apr 09, 2018 0.7389 0.7650 0.7110 0.7532 176,216 +0.01(+1.65%)
Apr 06, 2018 0.7578 0.7812 0.7409 0.7409 78,937 -0.02(-2.35%)
Apr 05, 2018 0.7470 0.8009 0.7470 0.7587 68,551 -0.00(-0.24%)
Apr 04, 2018 0.7647 0.7740 0.7479 0.7605 64,853 +0.00(+0.00%)
Apr 03, 2018 0.7569 0.7740 0.7382 0.7605 91,399 -0.01(-1.73%)
Apr 02, 2018 0.7749 0.7920 0.7146 0.7740 161,783 -0.00(-0.20%)
Mar 29, 2018 0.7755 0.7755 0.7755 0 -0.01(-1.87%)
Mar 28, 2018 0.7920 0.8010 0.7470 0.7902 256,865 -0.01(-0.68%)
Mar 27, 2018 0.8010 0.8190 0.7830 0.7956 149,398 -0.03(-3.91%)
Mar 26, 2018 0.8280 0.8369 0.7740 0.8280 273,460 +0.00(+0.00%)
Mar 23, 2018 0.8100 0.8460 0.8100 0.8280 162,149 +0.01(+0.82%)
Mar 22, 2018 0.8640 0.8640 0.8145 0.8213 97,298 -0.03(-3.74%)
Mar 21, 2018 0.8100 0.8730 0.8100 0.8532 351,079 +0.05(+5.57%)
Mar 20, 2018 0.8116 0.8285 0.8082 0.8082 161,474 +0.01(+0.90%)
Mar 19, 2018 0.8280 0.8458 0.8010 0.8010 86,914 -0.01(-1.11%)
Mar 16, 2018 0.8309 0.8505 0.8100 0.8100 120,729 -0.01(-1.10%)
Mar 15, 2018 0.8254 0.8550 0.8190 0.8190 242,026 +0.00(+0.00%)
Mar 14, 2018 0.8139 0.8370 0.8103 0.8190 176,600 +0.02(+2.81%)
Mar 13, 2018 0.8211 0.8457 0.7966 0.7966 178,896 -0.01(-1.66%)
Mar 12, 2018 0.8100 0.8460 0.8100 0.8100 208,033 +0.00(+0.00%)
Mar 09, 2018 0.8820 0.8820 0.8100 0.8100 262,520 -0.02(-2.66%)
Mar 08, 2018 0.9181 0.9631 0.8280 0.8322 1,200,443 +0.02(+1.94%)
Mar 07, 2018 0.9001 0.8100 0.8163 213,339 -0.05(-5.52%)
Mar 06, 2018 0.9001 0.9091 0.8640 0.8640 198,197 -0.03(-3.03%)
Mar 05, 2018 0.8370 0.9000 0.8325 0.8911 676,472 +0.06(+6.81%)
Mar 02, 2018 0.7830 0.8343 0.7830 0.8343 313,753 +0.05(+6.53%)
Mar 01, 2018 0.7920 0.8010 0.7746 0.7831 39,981 +0.01(+1.17%)
Feb 28, 2018 0.8010 0.8010 0.7650 0.7740 136,171 -0.02(-2.27%)
Feb 27, 2018 0.7740 0.8010 0.7740 0.7920 202,445 +0.02(+2.31%)
Feb 26, 2018 0.7380 0.7920 0.7292 0.7741 308,501 +0.03(+3.63%)
Feb 23, 2018 0.7281 0.7551 0.7280 0.7470 110,157 +0.02(+2.44%)
Feb 22, 2018 0.7290 0.7560 0.6932 0.7292 253,611 -0.00(-0.05%)
Feb 21, 2018 0.7290 0.7461 0.7119 0.7296 376,906 +0.00(+0.07%)
Feb 20, 2018 0.7245 0.7425 0.7089 0.7290 189,183 +0.01(+1.24%)
Feb 16, 2018 0.7201 0.7201 0.7201 0 +0.00(+0.64%)
Feb 15, 2018 0.7218 0.7290 0.6933 0.7155 230,674 -0.00(-0.62%)
Feb 14, 2018 0.7110 0.7200 0.6932 0.7200 209,711 +0.00(+0.00%)
Feb 13, 2018 0.7110 0.7470 0.6885 0.7200 209,967 +0.01(+1.27%)
Feb 12, 2018 0.7200 0.7380 0.7110 0.7110 22,535 -0.01(-1.64%)
Feb 09, 2018 0.7290 0.7380 0.6487 0.7229 279,621 -0.02(-2.18%)
Feb 08, 2018 0.7434 0.7636 0.7110 0.7390 257,933 -0.02(-2.25%)
Feb 07, 2018 0.7426 0.7687 0.7426 0.7560 264,294 +0.01(+1.81%)
Feb 06, 2018 0.7290 0.7646 0.7208 0.7426 194,934 -0.01(-0.71%)
Feb 05, 2018 0.7560 0.7560 0.7380 0.7479 527,929 -0.01(-1.07%)
Feb 02, 2018 0.7290 0.7686 0.7200 0.7560 348,733 +0.03(+4.09%)
Feb 01, 2018 0.7301 0.7560 0.7200 0.7263 176,620 -0.02(-2.76%)
Jan 31, 2018 0.6975 0.7470 0.6940 0.7470 277,132 +0.05(+7.36%)
Jan 30, 2018 0.7119 0.7290 0.6930 0.6957 188,959 -0.02(-3.25%)
Jan 29, 2018 0.7515 0.7515 0.7019 0.7191 209,450 -0.02(-2.26%)
Jan 26, 2018 0.7290 0.7380 0.7155 0.7358 147,080 +0.01(+1.74%)
Jan 25, 2018 0.7200 0.7290 0.7020 0.7232 132,570 +0.00(+0.44%)
Jan 24, 2018 0.7542 0.7542 0.7155 0.7200 157,248 -0.04(-4.65%)
Jan 23, 2018 0.7290 0.7551 0.7290 0.7551 137,112 +0.03(+3.58%)
Jan 22, 2018 0.7391 0.7650 0.7290 0.7290 96,741 -0.01(-0.94%)
Jan 19, 2018 0.7290 0.7459 0.7290 0.7360 82,482 +0.01(+0.95%)
Jan 18, 2018 0.7200 0.7452 0.7200 0.7290 50,308 -0.02(-2.41%)
Jan 17, 2018 0.7560 0.7560 0.7290 0.7470 100,341 -0.02(-2.35%)
Jan 16, 2018 0.7218 0.7650 0.7065 0.7650 482,452 +0.04(+4.94%)
Jan 12, 2018 0.7290 0.7290 0.7290 0 +0.01(+1.25%)
Jan 11, 2018 0.7002 0.7641 0.6858 0.7200 493,442 +0.03(+3.91%)
Jan 10, 2018 0.6930 0.7110 0.6840 0.6929 122,968 -0.00(-0.01%)
Jan 09, 2018 0.6795 0.7009 0.6680 0.6930 143,988 +0.01(+1.99%)
Jan 08, 2018 0.6750 0.7007 0.6660 0.6795 145,501 +0.00(+0.67%)
Jan 05, 2018 0.7021 0.7022 0.6750 0.6750 134,714 -0.03(-3.85%)
Jan 04, 2018 0.7020 0.7110 0.6813 0.7020 308,278 +0.00(+0.00%)
Jan 03, 2018 0.6561 0.7110 0.6481 0.7020 404,785 +0.06(+9.98%)
Jan 02, 2018 0.6525 0.6660 0.6385 0.6383 385,800 +0.01(+1.74%)
Dec 29, 2017 0.6274 0.6274 0.6274 0 -0.00(-0.13%)
Dec 28, 2017 0.6363 0.6435 0.6260 0.6282 513,515 -0.00(-0.78%)
Dec 27, 2017 0.6390 0.6525 0.6309 0.6332 279,837 -0.00(-0.21%)
Dec 26, 2017 0.6300 0.6525 0.6255 0.6345 559,049 -0.01(-1.87%)
Dec 22, 2017 0.6462 0.6525 0.6214 0.6466 345,822 +0.02(+3.29%)
Dec 21, 2017 0.6399 0.6569 0.6213 0.6260 876,901 -0.00(-0.64%)
Dec 20, 2017 0.6399 0.6660 0.6300 0.6300 235,687 -0.01(-1.82%)
Dec 19, 2017 0.6570 0.6745 0.6409 0.6417 348,174 +0.00(+0.14%)
Dec 18, 2017 0.6489 0.6916 0.6390 0.6408 232,201 +0.01(+1.11%)
Dec 15, 2017 0.6660 0.6750 0.6338 0.6338 289,607 -0.04(-5.48%)
Dec 14, 2017 0.6579 0.6921 0.6426 0.6705 177,167 +0.00(+0.68%)
Dec 13, 2017 0.7029 0.7029 0.6530 0.6660 417,668 -0.05(-6.33%)
Dec 12, 2017 0.7110 0.7200 0.6940 0.7110 132,091 +0.00(+0.00%)
Dec 11, 2017 0.7056 0.7198 0.7020 0.7110 114,873 +0.00(+0.01%)
Dec 08, 2017 0.7091 0.7200 0.6860 0.7109 107,502 +0.00(+0.62%)
Dec 07, 2017 0.6774 0.7200 0.6760 0.7065 185,446 +0.01(+1.16%)
Dec 06, 2017 0.6705 0.7098 0.6705 0.6984 197,322 -0.00(-0.51%)
Dec 05, 2017 0.7200 0.7276 0.6930 0.7020 178,698 -0.01(-1.27%)
Dec 04, 2017 0.7200 0.7200 0.6866 0.7110 328,112 -0.02(-3.30%)
Dec 01, 2017 0.6750 0.7353 0.6750 0.7353 326,906 +0.06(+8.93%)
Nov 30, 2017 0.6570 0.6974 0.6570 0.6750 251,305 +0.01(+2.04%)
Nov 29, 2017 0.6678 0.6971 0.6571 0.6615 231,294 -0.01(-1.99%)
Nov 28, 2017 0.7155 0.7353 0.6660 0.6749 383,688 -0.04(-5.08%)
Nov 27, 2017 0.7380 0.7560 0.7110 0.7110 138,666 -0.04(-5.94%)
Nov 24, 2017 0.7920 0.7920 0.7380 0.7560 34,832 -0.02(-2.63%)
Nov 22, 2017 0.7582 0.7830 0.7559 0.7764 47,693 +0.03(+3.93%)
Nov 21, 2017 0.7569 0.7920 0.7290 0.7470 155,599 -0.02(-2.90%)
Nov 20, 2017 0.7920 0.8100 0.7506 0.7694 159,719 -0.02(-2.86%)
Nov 17, 2017 0.7652 0.8010 0.7652 0.7920 149,089 +0.03(+3.53%)
Nov 16, 2017 0.7339 0.7920 0.7335 0.7650 90,221 +0.02(+2.99%)
Nov 15, 2017 0.7200 0.7650 0.6886 0.7428 119,002 +0.00(+0.63%)
Nov 14, 2017 0.7839 0.8100 0.7324 0.7381 120,927 -0.06(-7.85%)
Nov 13, 2017 0.7920 0.8307 0.7501 0.8010 206,945 +0.01(+1.14%)
Nov 10, 2017 0.7470 0.8010 0.7470 0.7920 140,801 +0.02(+2.33%)
Nov 09, 2017 0.7740 0.8010 0.7290 0.7740 401,764 -0.04(-4.44%)
Nov 08, 2017 0.8281 0.8370 0.7830 0.8100 220,433 -0.02(-2.77%)
Nov 07, 2017 0.8640 0.8730 0.8281 0.8331 249,088 -0.02(-1.78%)
Nov 06, 2017 0.8460 0.8775 0.8460 0.8482 425,941 +0.00(+0.26%)
Nov 03, 2017 0.8381 0.8550 0.8190 0.8460 171,778 +0.01(+1.08%)
Nov 02, 2017 0.7920 0.8460 0.7578 0.8370 362,907 +0.05(+6.04%)
Nov 01, 2017 0.7200 0.7920 0.7135 0.7893 583,165 +0.08(+11.01%)
Oct 31, 2017 0.6930 0.7200 0.6854 0.7110 219,401 +0.03(+3.95%)
Oct 30, 2017 0.6489 0.7020 0.6489 0.6840 309,913 +0.02(+2.76%)
Oct 27, 2017 0.6647 0.6750 0.6397 0.6657 447,370 +0.01(+1.18%)
Oct 26, 2017 0.6426 0.6660 0.6236 0.6579 222,341 +0.00(+0.14%)
Oct 25, 2017 0.6391 0.6570 0.6345 0.6570 185,584 +0.01(+2.10%)
Oct 24, 2017 0.6442 0.6510 0.6302 0.6435 228,858 -0.00(-0.33%)
Oct 23, 2017 0.6660 0.6660 0.6354 0.6457 77,851 -0.02(-2.92%)
Oct 20, 2017 0.6584 0.6831 0.6390 0.6651 165,242 +0.01(+1.03%)
Oct 19, 2017 0.6480 0.6840 0.6138 0.6584 286,216 +0.01(+1.60%)
Oct 18, 2017 0.6678 0.6877 0.6480 0.6480 314,304 -0.02(-2.83%)
Oct 17, 2017 0.7011 0.7011 0.6663 0.6669 98,751 -0.04(-5.07%)
Oct 16, 2017 0.6759 0.7033 0.6669 0.7026 185,207 +0.01(+1.40%)
Oct 13, 2017 0.6750 0.6930 0.6588 0.6929 165,835 +0.03(+5.16%)
Oct 12, 2017 0.6669 0.6750 0.6552 0.6588 141,985 -0.01(-1.21%)
Oct 11, 2017 0.6714 0.7065 0.6570 0.6669 252,274 -0.00(-0.67%)
Oct 10, 2017 0.6435 0.7029 0.6435 0.6714 217,091 +0.01(+1.33%)
Oct 09, 2017 0.6861 0.6861 0.6453 0.6626 204,106 -0.03(-4.39%)
Oct 06, 2017 0.6660 0.6930 0.6390 0.6930 157,143 +0.04(+5.48%)
Oct 05, 2017 0.6570 0.6903 0.6570 0.6570 112,455 -0.02(-2.67%)
Oct 04, 2017 0.6930 0.7200 0.6570 0.6750 144,009 -0.04(-5.06%)
Oct 03, 2017 0.7110 0.7380 0.7110 0.7110 106,280 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.