Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 29, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 26, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 25, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 24, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 23, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 22, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 19, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 18, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 17, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 16, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 15, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 12, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 11, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 10, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 09, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 08, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 05, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 04, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 03, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Sep 02, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 29, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 28, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 27, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 26, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 25, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 22, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 19, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 18, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 15, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 14, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 13, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 12, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 11, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 08, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 07, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 06, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 05, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 04, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Aug 01, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 31, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 30, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 29, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 28, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 25, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 24, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 23, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 22, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 21, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 18, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 17, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 16, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 15, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 14, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 11, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 10, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 09, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 08, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 07, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 03, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 02, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 01, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 30, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 27, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 26, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 25, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 24, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 23, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 20, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 19, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 18, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 17, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 16, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 13, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 12, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 11, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 10, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 09, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 06, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 05, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 04, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 03, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 02, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 30, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 29, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 28, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 23, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 22, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 21, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 20, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 19, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 16, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 15, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 14, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 13, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 12, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 09, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 08, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 07, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 06, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 05, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 02, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 01, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 30, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 29, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 28, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 25, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 24, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 23, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 21, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 17, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 16, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 15, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 14, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 11, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 10, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 09, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 08, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 07, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 04, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 03, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 02, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 01, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 31, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 28, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 27, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 26, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 25, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 24, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 21, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 20, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 19, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 18, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 17, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 14, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 13, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 12, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 11, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 07, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 06, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 05, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 04, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 03, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 28, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 27, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 26, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 25, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 24, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 21, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 20, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 19, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 18, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 14, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 13, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 12, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 11, 2003 0.4047 0.4137 0.4047 0.4137 18,014 +0.01(+2.22%)
Feb 10, 2003 0.4047 0.4137 0.4047 0.4047 19,348 -0.01(-2.17%)
Feb 07, 2003 0.4227 0.4227 0.4137 0.4137 3,558 +0.01(+2.22%)
Feb 06, 2003 0.4496 0.4496 0.4047 0.4047 14,233 -0.04(-10.00%)
Feb 05, 2003 0.3867 0.4496 0.3777 0.4496 39,364 +0.05(+13.64%)
Feb 04, 2003 0.4137 0.4227 0.3957 0.3957 25,464 -0.02(-4.35%)
Feb 03, 2003 0.4047 0.4317 0.4047 0.4137 23,907 +0.01(+2.22%)
Jan 31, 2003 0.4406 0.4406 0.4047 0.4047 33,471 -0.01(-2.17%)
Jan 30, 2003 0.4137 0.4496 0.4137 0.4137 19,459 -0.02(-4.17%)
Jan 29, 2003 0.4317 0.4496 0.4227 0.4317 5,893 -0.02(-4.00%)
Jan 28, 2003 0.4227 0.4496 0.4227 0.4496 10,786 +0.03(+6.38%)
Jan 27, 2003 0.4406 0.4946 0.4227 0.4227 31,691 -0.01(-2.08%)
Jan 24, 2003 0.4586 0.4856 0.4227 0.4317 36,473 -0.03(-5.88%)
Jan 23, 2003 0.4676 0.4946 0.4586 0.4586 16,012 -0.04(-7.27%)
Jan 22, 2003 0.5216 0.5216 0.4586 0.4946 13,677 -0.05(-9.84%)
Jan 21, 2003 0.5576 0.5755 0.5216 0.5486 19,015 -0.03(-4.69%)
Jan 17, 2003 0.5845 0.6115 0.5486 0.5755 28,800 -0.02(-3.03%)
Jan 16, 2003 0.5576 0.5935 0.5576 0.5935 10,230 +0.04(+8.20%)
Jan 15, 2003 0.5036 0.6025 0.5036 0.5486 60,270 +0.03(+5.17%)
Jan 14, 2003 0.4946 0.5216 0.4766 0.5216 25,575 +0.03(+5.45%)
Jan 13, 2003 0.4856 0.4946 0.4496 0.4946 28,911 +0.04(+10.00%)
Jan 10, 2003 0.4227 0.4586 0.4137 0.4496 36,028 +0.03(+6.38%)
Jan 09, 2003 0.4227 0.4496 0.4047 0.4227 28,133 -0.01(-2.08%)
Jan 08, 2003 0.4496 0.4766 0.4317 0.4317 26,131 -0.02(-4.00%)
Jan 07, 2003 0.4586 0.4946 0.4496 0.4496 27,688 -0.02(-3.85%)
Jan 06, 2003 0.4946 0.4946 0.4496 0.4676 19,571 +0.01(+1.96%)
Jan 03, 2003 0.4496 0.4946 0.4496 0.4586 20,349 +0.00(+0.00%)
Jan 02, 2003 0.4317 0.4676 0.4317 0.4586 6,449 +0.02(+4.08%)
Dec 31, 2002 0.4227 0.4676 0.4137 0.4406 64,829 +0.02(+4.26%)
Dec 30, 2002 0.4047 0.4766 0.3957 0.4227 88,737 +0.00(+0.00%)
Dec 27, 2002 0.4137 0.4227 0.3597 0.4227 96,521 +0.00(+0.00%)
Dec 26, 2002 0.4496 0.4586 0.4137 0.4227 60,826 -0.04(-7.84%)
Dec 24, 2002 0.4586 0.4586 0.4496 0.4586 12,787 +0.01(+2.00%)
Dec 23, 2002 0.4496 0.4856 0.4496 0.4496 20,238 -0.01(-1.96%)
Dec 20, 2002 0.4496 0.4676 0.4496 0.4586 45,814 -0.04(-7.27%)
Dec 19, 2002 0.5036 0.5216 0.4586 0.4946 35,917 +0.03(+5.77%)
Dec 18, 2002 0.4586 0.5126 0.4496 0.4676 79,174 +0.01(+1.96%)
Dec 17, 2002 0.4586 0.4946 0.4047 0.4586 59,825 +0.00(+0.00%)
Dec 16, 2002 0.5216 0.5216 0.4586 0.4586 66,831 -0.07(-13.56%)
Dec 13, 2002 0.4946 0.5306 0.4766 0.5306 60,047 +0.01(+1.72%)
Dec 12, 2002 0.5306 0.5396 0.4766 0.5216 29,690 +0.01(+1.75%)
Dec 11, 2002 0.5396 0.5396 0.5126 0.5126 43,479 -0.04(-6.56%)
Dec 10, 2002 0.6025 0.6295 0.5486 0.5486 54,154 -0.05(-8.96%)
Dec 09, 2002 0.6205 0.6205 0.5935 0.6025 20,349 -0.02(-2.90%)
Dec 06, 2002 0.6295 0.6565 0.6205 0.6205 22,795 -0.01(-1.43%)
Dec 05, 2002 0.6565 0.6924 0.6295 0.6295 77,839 -0.03(-4.11%)
Dec 04, 2002 0.6745 0.6835 0.6565 0.6565 9,785 -0.02(-2.67%)
Dec 03, 2002 0.7104 0.7194 0.6745 0.6745 32,470 -0.04(-5.06%)
Dec 02, 2002 0.7194 0.7194 0.6475 0.7104 68,276 +0.04(+5.33%)
Nov 29, 2002 0.6924 0.6924 0.6745 0.6745 7,672 -0.03(-3.85%)
Nov 27, 2002 0.6295 0.7014 0.6295 0.7014 16,791 +0.03(+4.00%)
Nov 26, 2002 0.6295 0.6745 0.6295 0.6745 14,122 -0.02(-2.60%)
Nov 25, 2002 0.6745 0.7014 0.6475 0.6924 13,788 +0.04(+5.48%)
Nov 22, 2002 0.6655 0.7104 0.6565 0.6565 31,024 -0.06(-8.75%)
Nov 21, 2002 0.6115 0.7914 0.5845 0.7194 115,536 +0.11(+17.65%)
Nov 20, 2002 0.6115 0.6385 0.5935 0.6115 22,684 -0.02(-2.86%)
Nov 19, 2002 0.6205 0.6475 0.6115 0.6295 9,451 +0.00(+0.00%)
Nov 18, 2002 0.6205 0.6655 0.6115 0.6295 14,567 +0.01(+1.45%)
Nov 15, 2002 0.6655 0.6655 0.6205 0.6205 27,466 -0.03(-4.17%)
Nov 14, 2002 0.6295 0.6924 0.6115 0.6475 54,265 -0.01(-1.37%)
Nov 13, 2002 0.6475 0.7014 0.6295 0.6565 28,911 -0.01(-1.35%)
Nov 12, 2002 0.6475 0.7014 0.6475 0.6655 5,782 -0.01(-1.33%)
Nov 11, 2002 0.6565 0.6745 0.6385 0.6745 15,345 -0.01(-1.32%)
Nov 08, 2002 0.6745 0.7374 0.6745 0.6835 21,127 -0.01(-1.30%)
Nov 07, 2002 0.7014 0.7194 0.6745 0.6924 5,448 +0.00(+0.00%)
Nov 06, 2002 0.6565 0.6924 0.6565 0.6924 20,905 +0.03(+4.05%)
Nov 05, 2002 0.6115 0.6655 0.6025 0.6655 20,460 +0.04(+7.25%)
Nov 04, 2002 0.6205 0.6295 0.6115 0.6205 25,575 -0.04(-5.48%)
Nov 01, 2002 0.6475 0.6565 0.6115 0.6565 17,680 +0.04(+5.80%)
Oct 31, 2002 0.6115 0.6385 0.6025 0.6205 7,783 +0.02(+2.98%)
Oct 30, 2002 0.6385 0.6385 0.6115 0.6025 22,462 -0.04(-6.94%)
Oct 29, 2002 0.6385 0.6475 0.6385 0.6475 14,344 +0.02(+2.86%)
Oct 28, 2002 0.6295 0.6655 0.6205 0.6295 17,903 +0.01(+1.45%)
Oct 25, 2002 0.6295 0.6655 0.6025 0.6205 13,899 +0.02(+2.98%)
Oct 24, 2002 0.5845 0.6295 0.5845 0.6025 10,230 +0.00(+0.00%)
Oct 23, 2002 0.5845 0.6385 0.5845 0.6025 18,236 -0.04(-6.94%)
Oct 22, 2002 0.5755 0.6565 0.5665 0.6475 10,230 +0.08(+14.29%)
Oct 21, 2002 0.6475 0.6565 0.5665 0.5665 36,139 -0.09(-13.70%)
Oct 18, 2002 0.6565 0.7194 0.6385 0.6565 16,012 +0.00(+0.00%)
Oct 17, 2002 0.6835 0.7194 0.6475 0.6565 11,453 +0.00(+0.00%)
Oct 16, 2002 0.7194 0.7194 0.6295 0.6565 24,575 +0.01(+1.39%)
Oct 15, 2002 0.6385 0.7194 0.6295 0.6475 25,687 +0.03(+4.35%)
Oct 14, 2002 0.6745 0.7014 0.6115 0.6205 18,459 -0.01(-1.43%)
Oct 11, 2002 0.5935 0.7284 0.5845 0.6295 28,800 +0.00(+0.00%)
Oct 10, 2002 0.5845 0.6745 0.5845 0.6295 54,265 +0.00(+0.00%)
Oct 09, 2002 0.7284 0.7914 0.6295 0.6295 24,019 -0.13(-16.67%)
Oct 08, 2002 0.7734 0.8004 0.7194 0.7554 26,020 -0.05(-6.67%)
Oct 07, 2002 0.8993 0.8993 0.7464 0.8094 17,569 -0.13(-14.29%)
Oct 04, 2002 0.8993 0.9442 0.8543 0.9442 18,014 +0.04(+5.00%)
Oct 03, 2002 0.7374 0.9442 0.7374 0.8993 20,683 +0.14(+19.05%)
Oct 02, 2002 1.007 1.007 0.7554 0.7554 47,259 -0.22(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.