Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.310 3.400 3.300 3.330 19,660 +0.00(+0.00%)
Sep 29, 2020 3.370 3.395 3.310 3.330 33,901 -0.04(-1.19%)
Sep 28, 2020 3.360 3.430 3.360 3.370 7,044 -0.02(-0.59%)
Sep 25, 2020 3.400 3.490 3.360 3.390 18,900 -0.11(-3.14%)
Sep 24, 2020 3.450 3.500 3.400 3.500 11,418 -0.01(-0.28%)
Sep 23, 2020 3.450 3.550 3.450 3.510 15,039 +0.05(+1.45%)
Sep 22, 2020 3.536 3.536 3.401 3.460 29,946 +0.01(+0.29%)
Sep 21, 2020 3.570 3.570 3.450 3.450 12,520 -0.15(-4.17%)
Sep 18, 2020 3.460 3.710 3.460 3.600 48,700 +0.08(+2.27%)
Sep 17, 2020 3.530 3.620 3.520 3.520 13,002 -0.01(-0.28%)
Sep 16, 2020 3.550 3.600 3.530 3.530 14,497 -0.10(-2.75%)
Sep 15, 2020 3.540 3.640 3.460 3.630 58,344 +0.12(+3.42%)
Sep 14, 2020 3.450 3.540 3.450 3.510 12,683 +0.06(+1.74%)
Sep 11, 2020 3.450 3.490 3.377 3.450 16,800 +0.04(+1.17%)
Sep 10, 2020 3.460 3.479 3.410 3.410 19,623 -0.03(-0.87%)
Sep 09, 2020 3.310 3.500 3.310 3.440 40,936 +0.08(+2.38%)
Sep 08, 2020 3.400 3.430 3.340 3.360 42,033 -0.09(-2.61%)
Sep 04, 2020 3.390 3.500 3.270 3.450 50,500 +0.04(+1.17%)
Sep 03, 2020 3.410 3.535 3.310 3.410 58,835 -0.07(-2.01%)
Sep 02, 2020 3.560 3.600 3.475 3.480 70,756 -0.16(-4.40%)
Sep 01, 2020 3.690 3.690 3.620 3.640 22,725 -0.07(-1.89%)
Aug 31, 2020 3.810 3.810 3.640 3.710 42,630 -0.16(-4.13%)
Aug 28, 2020 3.640 3.870 3.640 3.870 78,000 +0.23(+6.32%)
Aug 27, 2020 3.730 3.800 3.640 3.640 31,343 -0.13(-3.45%)
Aug 26, 2020 3.670 3.790 3.660 3.770 23,231 +0.09(+2.45%)
Aug 25, 2020 3.690 3.785 3.650 3.680 17,981 -0.06(-1.60%)
Aug 24, 2020 3.720 3.820 3.680 3.740 47,231 -0.07(-1.84%)
Aug 21, 2020 3.860 3.910 3.709 3.810 58,300 -0.02(-0.52%)
Aug 20, 2020 3.670 3.900 3.670 3.830 52,898 +0.15(+4.08%)
Aug 19, 2020 3.700 3.805 3.670 3.680 18,758 -0.07(-1.87%)
Aug 18, 2020 3.800 3.890 3.750 3.750 20,989 -0.07(-1.83%)
Aug 17, 2020 3.820 3.910 3.770 3.820 26,830 -0.04(-1.04%)
Aug 14, 2020 3.750 3.900 3.659 3.860 67,200 +0.14(+3.65%)
Aug 13, 2020 3.710 3.780 3.670 3.724 11,844 +0.06(+1.75%)
Aug 12, 2020 3.680 3.790 3.650 3.660 20,977 -0.03(-0.81%)
Aug 11, 2020 3.660 3.800 3.660 3.690 66,814 -0.10(-2.64%)
Aug 10, 2020 3.650 3.796 3.550 3.790 138,500 +0.04(+1.07%)
Aug 07, 2020 3.740 3.805 3.540 3.750 132,300 -0.01(-0.27%)
Aug 06, 2020 3.760 3.830 3.740 3.760 26,440 -0.02(-0.53%)
Aug 05, 2020 3.970 3.980 3.750 3.780 37,847 -0.19(-4.79%)
Aug 04, 2020 3.930 3.990 3.820 3.970 40,660 -0.02(-0.50%)
Aug 03, 2020 3.890 4.000 3.872 3.990 56,258 +0.08(+2.05%)
Jul 31, 2020 3.860 3.940 3.840 3.910 54,000 -0.03(-0.76%)
Jul 30, 2020 3.900 3.940 3.760 3.940 37,507 +0.04(+1.03%)
Jul 29, 2020 3.940 3.950 3.870 3.900 30,869 -0.04(-1.02%)
Jul 28, 2020 3.900 4.000 3.860 3.940 46,933 -0.02(-0.51%)
Jul 27, 2020 3.860 3.960 3.860 3.960 22,218 +0.03(+0.76%)
Jul 24, 2020 3.880 3.977 3.810 3.930 33,500 -0.10(-2.48%)
Jul 23, 2020 3.960 4.030 3.760 4.030 33,966 +0.14(+3.60%)
Jul 22, 2020 3.780 3.950 3.770 3.890 98,392 +0.12(+3.18%)
Jul 21, 2020 3.660 3.850 3.650 3.770 39,099 +0.05(+1.34%)
Jul 20, 2020 3.810 3.810 3.669 3.720 37,013 -0.05(-1.33%)
Jul 17, 2020 3.760 3.940 3.745 3.770 108,600 -0.23(-5.75%)
Jul 16, 2020 3.850 4.010 3.850 4.000 29,524 +0.17(+4.44%)
Jul 15, 2020 3.660 3.880 3.636 3.830 77,949 +0.10(+2.68%)
Jul 14, 2020 3.890 3.940 3.600 3.730 63,269 -0.13(-3.37%)
Jul 13, 2020 3.950 3.950 3.650 3.860 101,266 -0.11(-2.88%)
Jul 10, 2020 3.950 4.040 3.910 3.974 22,200 -0.01(-0.14%)
Jul 09, 2020 3.900 4.000 3.900 3.980 36,495 +0.04(+1.02%)
Jul 08, 2020 4.040 4.070 3.910 3.940 27,008 -0.05(-1.25%)
Jul 07, 2020 3.980 4.070 3.950 3.990 33,104 -0.01(-0.25%)
Jul 06, 2020 4.050 4.110 3.970 4.000 43,983 -0.04(-0.87%)
Jul 02, 2020 4.130 4.190 4.010 4.035 30,900 -0.05(-1.34%)
Jul 01, 2020 4.130 4.238 4.010 4.090 48,087 +0.00(+0.00%)
Jun 30, 2020 4.240 4.240 4.090 4.090 19,778 -0.15(-3.54%)
Jun 29, 2020 4.264 4.385 4.120 4.240 29,281 -0.02(-0.47%)
Jun 26, 2020 4.120 4.380 4.120 4.260 33,000 +0.04(+0.95%)
Jun 25, 2020 4.180 4.236 4.010 4.220 43,164 +0.07(+1.68%)
Jun 24, 2020 4.190 4.210 4.150 4.150 31,206 -0.03(-0.72%)
Jun 23, 2020 4.140 4.440 4.110 4.180 70,242 -0.39(-8.53%)
Jun 22, 2020 4.180 4.570 4.110 4.570 69,884 +0.17(+3.86%)
Jun 19, 2020 4.380 4.457 4.330 4.400 37,600 -0.07(-1.57%)
Jun 18, 2020 4.260 4.470 4.240 4.470 19,435 +0.07(+1.59%)
Jun 17, 2020 4.400 4.410 4.210 4.400 20,815 +0.00(+0.00%)
Jun 16, 2020 4.650 4.650 4.250 4.400 41,805 -0.03(-0.68%)
Jun 15, 2020 4.250 4.501 4.250 4.430 23,708 +0.07(+1.61%)
Jun 12, 2020 4.540 4.930 4.300 4.360 38,400 -0.12(-2.68%)
Jun 11, 2020 4.400 4.500 4.200 4.480 43,838 -0.14(-2.99%)
Jun 10, 2020 4.710 4.830 4.530 4.618 23,268 -0.19(-3.99%)
Jun 09, 2020 5.010 5.050 4.580 4.810 91,324 -0.26(-5.13%)
Jun 08, 2020 4.840 5.100 4.830 5.070 108,536 +0.48(+10.36%)
Jun 05, 2020 4.440 4.770 4.420 4.594 72,100 +0.25(+5.85%)
Jun 04, 2020 4.340 4.420 4.300 4.340 22,283 -0.01(-0.23%)
Jun 03, 2020 4.060 4.390 4.060 4.350 35,009 +0.23(+5.58%)
Jun 02, 2020 4.120 4.220 4.030 4.120 53,691 -0.10(-2.49%)
Jun 01, 2020 4.140 4.240 4.130 4.225 10,703 -0.04(-1.05%)
May 29, 2020 4.340 4.400 4.110 4.270 27,900 -0.06(-1.39%)
May 28, 2020 4.410 4.410 4.290 4.330 24,877 -0.02(-0.44%)
May 27, 2020 4.650 4.650 4.260 4.349 22,493 +0.08(+1.85%)
May 26, 2020 4.220 4.313 4.160 4.270 64,782 +0.06(+1.43%)
May 22, 2020 4.450 4.450 4.175 4.210 45,100 -0.26(-5.75%)
May 21, 2020 4.390 4.520 4.370 4.467 23,375 -0.05(-1.18%)
May 20, 2020 4.310 4.520 4.230 4.520 33,864 +0.13(+2.96%)
May 19, 2020 4.270 4.390 4.220 4.390 16,374 +0.12(+2.81%)
May 18, 2020 4.110 4.330 4.110 4.270 33,364 +0.17(+4.15%)
May 15, 2020 4.100 4.285 4.100 4.100 23,200 -0.05(-1.20%)
May 14, 2020 4.050 4.230 4.000 4.150 71,708 +0.05(+1.22%)
May 13, 2020 4.350 4.350 3.950 4.100 106,237 -0.25(-5.75%)
May 12, 2020 4.670 4.720 4.280 4.350 74,484 -0.39(-8.23%)
May 11, 2020 4.700 4.950 4.400 4.740 60,291 -0.14(-2.87%)
May 08, 2020 4.500 5.000 4.500 4.880 37,300 +0.30(+6.55%)
May 07, 2020 4.930 4.930 4.580 4.580 76,024 -0.24(-4.98%)
May 06, 2020 5.240 5.240 4.800 4.820 54,999 -0.23(-4.55%)
May 05, 2020 5.300 5.560 5.040 5.050 64,279 -0.23(-4.36%)
May 04, 2020 5.000 5.570 5.000 5.280 43,606 +0.26(+5.18%)
May 01, 2020 5.140 5.390 5.000 5.020 93,700 -0.44(-8.07%)
Apr 30, 2020 5.080 5.670 5.080 5.461 79,283 +0.38(+7.49%)
Apr 29, 2020 5.000 5.230 4.980 5.080 93,977 +0.10(+2.01%)
Apr 28, 2020 4.960 5.000 4.910 4.980 129,857 -0.01(-0.20%)
Apr 27, 2020 5.600 5.600 4.900 4.990 90,444 -0.58(-10.41%)
Apr 24, 2020 5.250 5.750 5.250 5.570 62,000 +0.34(+6.58%)
Apr 23, 2020 5.130 5.360 5.100 5.226 49,306 +0.11(+2.07%)
Apr 22, 2020 5.300 5.350 5.050 5.120 23,768 -0.05(-0.97%)
Apr 21, 2020 4.980 5.270 4.920 5.170 39,459 +0.07(+1.37%)
Apr 20, 2020 4.920 5.300 4.815 5.100 45,660 -0.10(-1.92%)
Apr 17, 2020 5.000 5.250 4.950 5.200 47,700 +0.31(+6.34%)
Apr 16, 2020 4.990 5.000 4.500 4.890 28,091 -0.04(-0.81%)
Apr 15, 2020 5.330 5.350 4.860 4.930 54,340 -0.42(-7.85%)
Apr 14, 2020 5.360 5.797 5.110 5.350 31,119 +0.13(+2.49%)
Apr 13, 2020 5.530 5.530 5.000 5.220 43,342 -0.05(-0.95%)
Apr 09, 2020 5.100 5.500 5.050 5.270 65,000 +0.17(+3.33%)
Apr 08, 2020 5.400 5.580 5.000 5.100 80,631 -0.32(-5.90%)
Apr 07, 2020 5.610 6.024 5.100 5.420 27,883 -0.17(-3.04%)
Apr 06, 2020 5.480 5.670 5.300 5.590 19,173 +0.16(+2.95%)
Apr 03, 2020 5.760 5.760 5.090 5.430 17,100 -0.09(-1.63%)
Apr 02, 2020 5.120 5.530 5.120 5.520 15,873 +0.42(+8.24%)
Apr 01, 2020 5.450 5.600 5.100 5.100 21,263 -0.60(-10.53%)
Mar 31, 2020 5.900 6.000 5.575 5.700 24,683 -0.19(-3.23%)
Mar 30, 2020 5.910 6.150 5.660 5.890 33,625 -0.02(-0.34%)
Mar 27, 2020 6.400 6.527 5.800 5.910 39,600 -0.53(-8.23%)
Mar 26, 2020 5.930 6.690 5.930 6.440 21,312 +0.51(+8.60%)
Mar 25, 2020 5.170 6.000 5.100 5.930 37,860 +0.89(+17.66%)
Mar 24, 2020 5.320 5.810 4.770 5.040 49,264 +0.20(+4.13%)
Mar 23, 2020 5.000 5.010 4.650 4.840 36,874 -0.34(-6.56%)
Mar 20, 2020 5.100 5.407 5.100 5.180 13,700 +0.18(+3.60%)
Mar 19, 2020 4.900 5.499 4.800 5.000 50,422 +0.00(+0.00%)
Mar 18, 2020 5.840 5.850 4.716 5.000 71,630 -1.19(-19.22%)
Mar 17, 2020 6.070 6.345 5.750 6.190 19,551 +0.05(+0.81%)
Mar 16, 2020 5.490 6.800 5.140 6.140 79,165 +0.43(+7.53%)
Mar 13, 2020 5.670 5.920 5.500 5.710 79,400 +0.14(+2.51%)
Mar 12, 2020 5.990 6.000 5.076 5.570 120,495 -1.06(-15.99%)
Mar 11, 2020 7.200 7.200 6.500 6.630 53,536 -0.66(-9.05%)
Mar 10, 2020 6.770 7.470 6.680 7.290 54,436 +0.68(+10.29%)
Mar 09, 2020 6.800 7.140 6.600 6.610 85,181 -1.29(-16.33%)
Mar 06, 2020 7.840 8.740 7.840 7.900 92,500 -0.44(-5.28%)
Mar 05, 2020 7.860 8.400 7.800 8.340 41,413 +0.18(+2.21%)
Mar 04, 2020 8.390 8.390 7.920 8.160 41,771 -0.02(-0.27%)
Mar 03, 2020 8.220 8.400 8.100 8.182 61,158 +0.11(+1.39%)
Mar 02, 2020 7.250 8.360 7.050 8.070 158,005 +0.78(+10.70%)
Feb 28, 2020 7.320 7.340 6.900 7.290 92,800 -0.08(-1.09%)
Feb 27, 2020 7.680 7.860 7.310 7.370 92,249 -0.40(-5.15%)
Feb 26, 2020 7.810 7.990 7.681 7.770 32,300 -0.02(-0.26%)
Feb 25, 2020 7.890 8.140 7.650 7.790 72,568 -0.09(-1.14%)
Feb 24, 2020 7.600 8.022 7.400 7.880 103,251 +0.26(+3.41%)
Feb 21, 2020 7.780 7.906 7.600 7.620 59,300 -0.28(-3.54%)
Feb 20, 2020 8.060 8.200 7.640 7.900 127,608 -0.29(-3.54%)
Feb 19, 2020 8.250 8.400 8.005 8.190 71,040 -0.02(-0.24%)
Feb 18, 2020 7.700 8.370 7.700 8.210 99,299 +0.51(+6.62%)
Feb 14, 2020 8.220 8.220 7.550 7.700 299,200 -0.52(-6.33%)
Feb 13, 2020 8.680 8.740 8.220 8.220 105,282 -0.44(-5.08%)
Feb 12, 2020 8.800 9.030 8.580 8.660 130,077 -0.24(-2.70%)
Feb 11, 2020 9.720 9.720 8.850 8.900 201,631 -0.82(-8.44%)
Feb 10, 2020 10.22 10.22 9.230 9.720 233,415 -0.81(-7.69%)
Feb 07, 2020 11.00 11.00 10.48 10.53 129,300 -0.68(-6.05%)
Feb 06, 2020 11.28 11.40 10.71 11.21 225,395 +0.02(+0.17%)
Feb 05, 2020 10.68 11.30 10.68 11.19 163,295 +0.58(+5.50%)
Feb 04, 2020 10.11 10.62 10.10 10.61 129,867 +0.54(+5.32%)
Feb 03, 2020 10.01 10.26 9.945 10.07 98,064 +0.06(+0.57%)
Jan 31, 2020 10.06 10.07 9.897 10.01 73,828 -0.06(-0.57%)
Jan 30, 2020 10.27 10.36 9.888 10.07 203,613 -0.07(-0.66%)
Jan 29, 2020 9.888 10.14 9.830 10.14 130,538 +0.31(+3.11%)
Jan 28, 2020 9.754 10.08 9.716 9.830 69,385 +0.11(+1.18%)
Jan 27, 2020 9.706 9.802 9.295 9.716 114,875 +0.15(+1.60%)
Jan 24, 2020 9.563 9.913 9.477 9.563 83,135 +0.13(+1.42%)
Jan 23, 2020 9.419 9.553 9.276 9.429 50,854 -0.01(-0.10%)
Jan 22, 2020 9.706 9.725 9.295 9.438 103,381 -0.20(-2.08%)
Jan 21, 2020 10.10 10.10 9.524 9.639 189,825 -0.39(-3.91%)
Jan 17, 2020 10.12 10.12 9.917 10.03 71,527 +0.07(+0.67%)
Jan 16, 2020 9.945 10.14 9.907 9.964 71,098 +0.09(+0.87%)
Jan 15, 2020 9.974 10.06 9.811 9.878 81,019 -0.07(-0.67%)
Jan 14, 2020 9.764 9.994 9.764 9.945 27,843 +0.26(+2.67%)
Jan 13, 2020 9.761 9.904 9.620 9.687 36,687 +0.03(+0.30%)
Jan 10, 2020 9.945 10.02 9.620 9.658 37,227 -0.26(-2.60%)
Jan 09, 2020 9.687 9.927 9.687 9.917 44,374 +0.27(+2.77%)
Jan 08, 2020 9.744 10.02 9.601 9.649 31,080 -0.08(-0.79%)
Jan 07, 2020 10.15 10.26 9.563 9.725 124,982 -0.42(-4.15%)
Jan 06, 2020 9.611 10.35 9.611 10.15 67,732 +0.54(+5.57%)
Jan 03, 2020 9.438 9.725 9.438 9.611 71,318 +0.17(+1.82%)
Jan 02, 2020 8.989 9.534 8.989 9.438 75,958 +0.45(+5.00%)
Dec 31, 2019 9.123 9.294 8.989 8.989 548,484 -0.16(-1.78%)
Dec 30, 2019 9.563 9.563 9.085 9.152 97,887 -0.41(-4.30%)
Dec 27, 2019 9.716 9.820 9.563 9.563 59,397 -0.14(-1.48%)
Dec 26, 2019 10.21 10.42 9.601 9.706 110,646 -0.49(-4.78%)
Dec 24, 2019 10.37 10.39 10.04 10.19 33,567 -0.19(-1.84%)
Dec 23, 2019 10.23 10.49 10.23 10.39 27,926 +0.20(+1.97%)
Dec 20, 2019 10.47 10.52 10.14 10.18 49,881 -0.12(-1.21%)
Dec 19, 2019 10.27 10.51 10.20 10.31 46,775 +0.20(+1.99%)
Dec 18, 2019 9.754 10.40 9.754 10.11 92,155 +0.40(+4.14%)
Dec 17, 2019 9.161 9.773 9.161 9.706 68,247 +0.44(+4.75%)
Dec 16, 2019 8.999 9.333 8.999 9.266 35,313 +0.33(+3.64%)
Dec 13, 2019 9.085 9.132 8.941 8.941 43,711 -0.14(-1.58%)
Dec 12, 2019 8.903 9.085 8.903 9.085 26,762 +0.18(+2.04%)
Dec 11, 2019 9.027 9.051 8.858 8.903 18,146 -0.09(-0.96%)
Dec 10, 2019 8.530 9.056 8.501 8.989 50,834 +0.46(+5.38%)
Dec 09, 2019 8.587 8.713 8.349 8.530 64,690 -0.08(-0.89%)
Dec 06, 2019 8.358 8.750 8.358 8.606 24,260 +0.15(+1.81%)
Dec 05, 2019 8.377 8.549 8.272 8.453 25,061 +0.11(+1.26%)
Dec 04, 2019 8.186 8.516 8.012 8.348 46,726 +0.21(+2.59%)
Dec 03, 2019 7.966 8.214 7.908 8.138 21,979 +0.09(+1.07%)
Dec 02, 2019 8.606 8.614 8.052 8.052 45,461 -0.34(-4.10%)
Nov 29, 2019 8.233 8.511 8.233 8.396 16,522 +0.16(+1.97%)
Nov 27, 2019 8.377 8.552 8.233 8.233 45,593 -0.33(-3.80%)
Nov 26, 2019 8.520 8.664 8.365 8.559 26,989 -0.01(-0.11%)
Nov 25, 2019 8.396 8.712 8.272 8.568 49,470 +0.31(+3.70%)
Nov 22, 2019 8.511 8.779 8.081 8.262 106,559 +0.13(+1.65%)
Nov 21, 2019 7.736 8.183 7.698 8.128 69,214 +0.39(+5.07%)
Nov 20, 2019 8.128 8.128 7.698 7.736 141,934 -0.37(-4.60%)
Nov 19, 2019 8.568 8.568 8.061 8.109 123,708 -0.50(-5.78%)
Nov 18, 2019 9.276 9.434 8.233 8.606 201,176 -0.74(-7.88%)
Nov 15, 2019 9.850 9.989 9.123 9.343 150,062 -0.33(-3.46%)
Nov 14, 2019 9.744 9.802 9.620 9.677 20,881 -0.03(-0.30%)
Nov 13, 2019 9.897 10.13 9.544 9.706 61,641 -0.19(-1.93%)
Nov 12, 2019 10.04 10.23 9.897 9.897 74,614 -0.17(-1.71%)
Nov 11, 2019 10.54 10.60 9.821 10.07 47,761 -0.46(-4.36%)
Nov 08, 2019 10.68 10.75 10.52 10.53 49,672 -0.15(-1.43%)
Nov 07, 2019 10.93 11.00 10.37 10.68 53,035 -0.30(-2.76%)
Nov 06, 2019 11.61 11.89 10.77 10.99 176,081 -0.50(-4.38%)
Nov 05, 2019 10.81 12.13 10.81 11.49 158,983 +0.38(+3.46%)
Nov 04, 2019 10.34 11.21 10.34 11.10 84,011 +0.88(+8.59%)
Nov 01, 2019 9.942 10.39 9.931 10.23 83,567 +0.38(+3.91%)
Oct 31, 2019 9.667 10.12 9.508 9.841 88,237 +0.23(+2.38%)
Oct 30, 2019 9.704 10.04 9.570 9.612 102,679 +0.11(+1.16%)
Oct 29, 2019 10.99 11.17 9.493 9.502 176,606 -1.56(-14.07%)
Oct 28, 2019 11.35 11.37 11.02 11.06 43,415 -0.29(-2.58%)
Oct 25, 2019 11.36 11.49 11.28 11.35 19,553 -0.05(-0.40%)
Oct 24, 2019 11.44 11.46 11.30 11.40 26,260 -0.10(-0.88%)
Oct 23, 2019 11.44 11.65 11.44 11.50 142,880 +0.05(+0.40%)
Oct 22, 2019 11.54 11.56 11.34 11.45 29,203 +0.05(+0.40%)
Oct 21, 2019 11.44 11.50 11.41 11.41 12,555 -0.02(-0.14%)
Oct 18, 2019 11.44 11.44 11.28 11.42 12,343 -0.05(-0.42%)
Oct 17, 2019 11.26 11.53 11.26 11.47 22,587 +0.21(+1.87%)
Oct 16, 2019 11.46 11.57 11.12 11.26 31,115 -0.23(-1.99%)
Oct 15, 2019 11.42 11.62 11.42 11.49 22,950 +0.11(+0.97%)
Oct 14, 2019 11.31 11.50 10.99 11.38 39,401 +0.12(+1.06%)
Oct 11, 2019 11.53 11.62 11.26 11.26 43,804 -0.28(-2.46%)
Oct 10, 2019 11.80 11.80 11.42 11.54 39,740 -0.15(-1.25%)
Oct 09, 2019 11.77 11.78 11.50 11.69 11,367 +0.11(+0.95%)
Oct 08, 2019 11.81 11.95 11.35 11.58 33,788 -0.41(-3.43%)
Oct 07, 2019 12.08 12.11 11.81 11.99 22,254 +0.07(+0.61%)
Oct 04, 2019 11.86 12.03 11.79 11.92 15,184 +0.05(+0.46%)
Oct 03, 2019 12.11 12.11 11.76 11.86 44,440 -0.21(-1.74%)
Oct 02, 2019 12.01 12.22 11.90 12.07 35,421 +0.17(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.