Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.880 2.990 2.880 2.990 6,580 +0.11(+3.82%)
Sep 29, 2020 2.880 2.880 2.880 2.880 121 -0.05(-1.71%)
Sep 28, 2020 2.845 2.930 2.845 2.930 255 -0.06(-1.98%)
Sep 25, 2020 3.020 3.020 2.989 2.989 3,200 +0.01(+0.47%)
Sep 24, 2020 2.740 3.030 2.710 2.975 3,321 +0.22(+8.04%)
Sep 23, 2020 2.860 2.860 2.753 2.753 4,694 -0.13(-4.56%)
Sep 22, 2020 2.910 2.910 2.885 2.885 430 -0.04(-1.37%)
Sep 21, 2020 3.090 3.090 2.810 2.925 3,766 +0.05(+1.91%)
Sep 18, 2020 2.890 3.030 2.840 2.870 8,400 +0.05(+1.87%)
Sep 17, 2020 2.940 2.940 2.817 2.817 496 -0.01(-0.45%)
Sep 16, 2020 2.770 2.830 2.770 2.830 1,043 +0.04(+1.43%)
Sep 15, 2020 2.800 2.800 2.755 2.790 1,071 -0.07(-2.60%)
Sep 14, 2020 3.050 3.050 2.810 2.865 3,244 -0.06(-1.90%)
Sep 11, 2020 2.810 2.920 2.810 2.920 3,100 +0.04(+1.57%)
Sep 10, 2020 2.920 2.920 2.875 2.875 446 -0.03(-1.03%)
Sep 09, 2020 2.850 2.905 2.850 2.905 1,135 +0.05(+1.64%)
Sep 08, 2020 2.840 2.860 2.833 2.858 2,816 +0.08(+2.81%)
Sep 04, 2020 2.840 2.840 2.780 2.780 200 -0.05(-1.77%)
Sep 03, 2020 2.830 2.830 2.830 2.830 156 +0.02(+0.71%)
Sep 02, 2020 2.930 2.935 2.770 2.810 9,339 -0.20(-6.64%)
Sep 01, 2020 2.960 3.100 2.885 3.010 4,574 +0.13(+4.70%)
Aug 31, 2020 2.680 2.890 2.680 2.875 11,195 -0.08(-2.71%)
Aug 28, 2020 2.900 2.960 2.900 2.955 3,700 +0.10(+3.68%)
Aug 27, 2020 2.820 2.850 2.820 2.850 1,053 +0.12(+4.20%)
Aug 26, 2020 2.860 2.860 2.735 2.735 925 -0.04(-1.30%)
Aug 25, 2020 2.760 2.771 2.690 2.771 18,983 +0.05(+1.87%)
Aug 24, 2020 2.750 2.750 2.700 2.720 9,888 -0.08(-3.03%)
Aug 21, 2020 2.810 2.810 2.805 2.805 100 -0.00(-0.18%)
Aug 20, 2020 2.810 2.810 2.810 2.810 67 -0.00(-0.18%)
Aug 19, 2020 2.900 2.900 2.815 2.815 1,328 +0.06(+1.99%)
Aug 18, 2020 2.840 2.840 2.760 2.760 534 -0.10(-3.44%)
Aug 17, 2020 2.790 2.909 2.790 2.858 1,195 +0.05(+1.72%)
Aug 14, 2020 2.860 2.900 2.740 2.810 7,200 -0.02(-0.71%)
Aug 13, 2020 2.600 2.830 2.600 2.830 8,732 +0.20(+7.60%)
Aug 12, 2020 2.630 2.630 2.630 2.630 243 +0.05(+1.94%)
Aug 11, 2020 2.660 2.660 2.580 2.580 558 -0.03(-1.15%)
Aug 10, 2020 2.670 2.670 2.610 2.610 500 +0.09(+3.57%)
Aug 07, 2020 2.580 2.580 2.465 2.520 1,700 -0.09(-3.45%)
Aug 06, 2020 2.540 2.670 2.540 2.610 2,947 +0.02(+0.77%)
Aug 05, 2020 2.670 2.670 2.590 2.590 1,858 +0.01(+0.58%)
Aug 04, 2020 2.575 2.575 2.575 2.575 352 -0.17(-6.02%)
Aug 03, 2020 2.710 2.765 2.670 2.740 6,426 +0.05(+1.86%)
Jul 31, 2020 2.710 2.710 2.650 2.690 3,900 +0.04(+1.32%)
Jul 30, 2020 2.660 2.660 2.655 2.655 353 +0.01(+0.38%)
Jul 29, 2020 2.650 2.710 2.645 2.645 205 -0.04(-1.31%)
Jul 28, 2020 2.650 2.690 2.650 2.680 731 -0.04(-1.35%)
Jul 27, 2020 2.710 2.717 2.660 2.717 1,666 +0.00(+0.06%)
Jul 24, 2020 2.640 2.715 2.515 2.715 12,400 +0.06(+2.45%)
Jul 23, 2020 2.650 2.681 2.650 2.650 1,840 +0.00(+0.00%)
Jul 22, 2020 2.650 2.700 2.620 2.650 1,499 -0.05(-2.01%)
Jul 21, 2020 2.660 2.710 2.660 2.704 4,923 -0.00(-0.03%)
Jul 20, 2020 2.660 2.705 2.660 2.705 879 -0.01(-0.37%)
Jul 17, 2020 2.690 2.715 2.660 2.715 600 -0.01(-0.37%)
Jul 16, 2020 2.700 2.725 2.680 2.725 2,611 +0.04(+1.49%)
Jul 15, 2020 2.750 2.750 2.685 2.685 676 +0.02(+0.94%)
Jul 14, 2020 2.660 2.660 2.660 2.660 49 -0.05(-1.85%)
Jul 13, 2020 2.760 2.780 2.675 2.710 1,859 -0.08(-3.04%)
Jul 10, 2020 2.900 2.900 2.700 2.795 1,100 -0.10(-3.62%)
Jul 09, 2020 2.700 2.900 2.700 2.900 7,727 +0.19(+7.21%)
Jul 08, 2020 2.600 2.705 2.600 2.705 4,484 +0.06(+2.08%)
Jul 07, 2020 2.650 2.650 2.650 2.650 13 -0.08(-2.93%)
Jul 06, 2020 2.750 2.750 2.630 2.730 3,530 +0.00(+0.00%)
Jul 02, 2020 2.640 2.790 2.630 2.730 2,200 +0.04(+1.30%)
Jul 01, 2020 2.670 2.710 2.580 2.695 3,007 +0.03(+1.32%)
Jun 30, 2020 2.620 2.660 2.600 2.660 2,267 +0.04(+1.53%)
Jun 29, 2020 2.520 2.640 2.520 2.620 1,529 +0.10(+3.97%)
Jun 26, 2020 2.630 2.630 2.460 2.520 3,700 -0.13(-4.91%)
Jun 25, 2020 2.660 2.665 2.650 2.650 7,743 -0.02(-0.56%)
Jun 24, 2020 2.665 2.665 2.665 2.665 23 +0.00(+0.00%)
Jun 23, 2020 2.660 2.665 2.660 2.665 1,855 +0.00(+0.00%)
Jun 22, 2020 2.665 2.670 2.660 2.665 2,566 +0.00(+0.00%)
Jun 19, 2020 2.665 2.665 2.665 2.665 100 +0.00(+0.00%)
Jun 18, 2020 2.670 2.670 2.660 2.665 917 -0.06(-2.38%)
Jun 17, 2020 2.730 2.730 2.730 2.730 21 +0.00(+0.00%)
Jun 16, 2020 2.790 2.790 2.730 2.730 566 +0.01(+0.37%)
Jun 15, 2020 2.720 2.720 2.720 2.720 81 -0.00(-0.18%)
Jun 12, 2020 2.712 2.725 2.712 2.725 100 -0.00(-0.18%)
Jun 11, 2020 2.780 2.780 2.670 2.730 1,430 +0.00(+0.00%)
Jun 10, 2020 2.730 2.730 2.730 2.730 91 -0.02(-0.55%)
Jun 09, 2020 2.745 2.745 2.745 2.745 22 +0.03(+1.10%)
Jun 08, 2020 2.715 2.715 2.715 2.715 109 -0.08(-2.69%)
Jun 05, 2020 2.800 2.800 2.700 2.790 4,200 -0.01(-0.36%)
Jun 04, 2020 2.800 2.800 2.800 2.800 139 +0.09(+3.32%)
Jun 03, 2020 2.712 2.712 2.710 2.710 224 -0.00(-0.00%)
Jun 02, 2020 2.680 2.710 2.680 2.710 1,365 +0.00(+0.17%)
Jun 01, 2020 2.730 2.770 2.695 2.705 4,302 +0.05(+1.71%)
May 29, 2020 2.700 2.700 2.660 2.660 600 -0.06(-2.03%)
May 28, 2020 2.715 2.715 2.715 2.715 4 +0.00(+0.00%)
May 27, 2020 2.710 2.715 2.675 2.715 3,139 -0.02(-0.55%)
May 26, 2020 2.747 2.747 2.730 2.730 701 -0.02(-0.55%)
May 22, 2020 2.800 2.800 2.720 2.745 5,300 -0.01(-0.36%)
May 21, 2020 2.790 2.790 2.720 2.755 1,339 +0.00(+0.18%)
May 20, 2020 2.710 2.750 2.710 2.750 4,931 +0.00(+0.00%)
May 19, 2020 2.710 2.750 2.710 2.750 1,410 -0.02(-0.54%)
May 18, 2020 2.730 2.765 2.730 2.765 362 -0.03(-1.07%)
May 15, 2020 2.795 2.795 2.795 2.795 100 +0.01(+0.36%)
May 14, 2020 2.785 2.785 2.785 2.785 69 +0.02(+0.72%)
May 13, 2020 2.750 2.765 2.750 2.765 506 +0.01(+0.36%)
May 12, 2020 2.710 2.755 2.710 2.755 2,800 +0.00(+0.00%)
May 11, 2020 2.755 2.755 2.755 2.755 57 +0.00(+0.00%)
May 08, 2020 2.770 2.800 2.710 2.755 1,200 -0.03(-1.08%)
May 07, 2020 2.780 2.785 2.780 2.785 2,030 +0.00(+0.00%)
May 06, 2020 2.774 2.785 2.774 2.785 277 +0.03(+0.91%)
May 05, 2020 2.710 2.800 2.710 2.760 758 -0.02(-0.73%)
May 04, 2020 2.710 2.800 2.710 2.780 3,611 +0.03(+0.92%)
May 01, 2020 2.747 2.755 2.747 2.755 300 -0.04(-1.25%)
Apr 30, 2020 2.847 2.847 2.790 2.790 1,026 -0.02(-0.53%)
Apr 29, 2020 2.800 2.805 2.800 2.805 548 +0.02(+0.54%)
Apr 28, 2020 2.870 2.900 2.790 2.790 1,133 -0.01(-0.29%)
Apr 27, 2020 2.830 2.900 2.798 2.798 3,976 +0.03(+1.19%)
Apr 24, 2020 2.870 2.880 2.720 2.765 8,500 -0.11(-3.99%)
Apr 23, 2020 2.690 2.900 2.677 2.880 4,037 +0.19(+6.86%)
Apr 22, 2020 2.695 2.695 2.695 2.695 152 -0.03(-0.98%)
Apr 21, 2020 2.630 2.722 2.620 2.722 9,697 +0.04(+1.36%)
Apr 20, 2020 2.685 2.685 2.685 2.685 81 -0.02(-0.92%)
Apr 17, 2020 2.820 2.820 2.710 2.710 600 -0.12(-4.24%)
Apr 16, 2020 2.720 2.850 2.720 2.830 252 +0.03(+1.07%)
Apr 15, 2020 2.850 2.850 2.710 2.800 7,602 -0.10(-3.45%)
Apr 14, 2020 2.900 2.900 2.705 2.900 4,047 -0.04(-1.19%)
Apr 13, 2020 2.920 3.050 2.805 2.935 47,841 +0.08(+2.80%)
Apr 09, 2020 2.810 2.910 2.810 2.855 14,500 +0.05(+1.78%)
Apr 08, 2020 2.680 2.900 2.670 2.805 14,406 -0.00(-0.18%)
Apr 07, 2020 2.840 2.850 2.730 2.810 7,976 +0.01(+0.36%)
Apr 06, 2020 2.750 2.800 2.750 2.800 1,014 +0.07(+2.56%)
Apr 03, 2020 2.800 2.800 2.629 2.730 2,400 -0.06(-2.33%)
Apr 02, 2020 2.560 2.910 2.560 2.795 11,805 -0.01(-0.36%)
Apr 01, 2020 2.860 2.860 2.770 2.805 800 -0.06(-2.09%)
Mar 31, 2020 2.880 2.900 2.865 2.865 1,400 -0.03(-1.21%)
Mar 30, 2020 2.830 2.980 2.800 2.900 2,300 -0.07(-2.36%)
Mar 27, 2020 3.090 3.090 2.970 2.970 2,200 +0.04(+1.53%)
Mar 26, 2020 2.925 2.925 2.925 2.925 0 +0.07(+2.28%)
Mar 25, 2020 2.840 2.880 2.815 2.860 4,106 -0.02(-0.75%)
Mar 24, 2020 2.830 2.882 2.810 2.882 3,282 -0.05(-1.65%)
Mar 23, 2020 2.900 2.930 2.860 2.930 5,159 +0.09(+3.35%)
Mar 20, 2020 2.770 2.835 2.770 2.835 1,300 -0.03(-1.20%)
Mar 19, 2020 2.760 2.880 2.750 2.870 8,265 +0.10(+3.64%)
Mar 18, 2020 2.800 2.828 2.750 2.769 14,600 -0.04(-1.29%)
Mar 17, 2020 2.836 2.836 2.805 2.805 827 -0.03(-1.06%)
Mar 16, 2020 2.830 2.844 2.830 2.835 3,742 -0.07(-2.28%)
Mar 13, 2020 2.850 2.940 2.850 2.901 9,500 +0.06(+1.97%)
Mar 12, 2020 2.690 2.846 2.690 2.845 858 +0.05(+1.61%)
Mar 11, 2020 2.910 2.914 2.740 2.800 8,511 -0.14(-4.60%)
Mar 10, 2020 2.910 2.935 2.910 2.935 1,080 -0.00(-0.17%)
Mar 09, 2020 2.910 2.970 2.890 2.940 14,413 -0.02(-0.84%)
Mar 06, 2020 2.936 2.965 2.936 2.965 3,100 -0.02(-0.50%)
Mar 05, 2020 2.980 2.980 2.980 2.980 1 -0.00(-0.17%)
Mar 04, 2020 2.985 2.985 2.985 2.985 78 -0.01(-0.33%)
Mar 03, 2020 3.037 3.037 2.995 2.995 1,000 -0.00(-0.06%)
Mar 02, 2020 2.960 2.997 2.910 2.997 5,247 +0.05(+1.59%)
Feb 28, 2020 2.920 2.950 2.920 2.950 2,900 -0.01(-0.32%)
Feb 27, 2020 2.980 2.980 2.920 2.959 2,022 -0.03(-1.02%)
Feb 26, 2020 2.960 2.990 2.960 2.990 1,254 +0.03(+0.84%)
Feb 25, 2020 2.970 2.970 2.940 2.965 7,228 -0.04(-1.33%)
Feb 24, 2020 3.070 3.070 2.999 3.005 4,920 -0.07(-2.27%)
Feb 21, 2020 3.100 3.110 3.075 3.075 1,200 -0.01(-0.49%)
Feb 20, 2020 3.090 3.096 3.090 3.090 553 +0.01(+0.48%)
Feb 19, 2020 3.090 3.090 3.075 3.075 2,630 -0.01(-0.48%)
Feb 18, 2020 3.030 3.100 3.030 3.090 9,431 +0.02(+0.82%)
Feb 14, 2020 3.060 3.065 3.060 3.065 1,000 -0.00(-0.16%)
Feb 13, 2020 3.075 3.075 3.065 3.070 829 -0.01(-0.47%)
Feb 12, 2020 3.070 3.094 3.070 3.085 2,050 +0.04(+1.30%)
Feb 11, 2020 3.062 3.062 3.045 3.045 2,007 -0.01(-0.33%)
Feb 10, 2020 3.055 3.055 3.055 3.055 2 +0.06(+2.00%)
Feb 07, 2020 3.055 3.060 2.995 2.995 1,900 -0.07(-2.28%)
Feb 06, 2020 3.065 3.065 3.065 3.065 10 -0.02(-0.65%)
Feb 05, 2020 3.085 3.085 3.085 3.085 0 +0.01(+0.33%)
Feb 04, 2020 3.077 3.077 3.061 3.075 3,351 +0.03(+1.01%)
Feb 03, 2020 3.070 3.070 3.030 3.044 30,344 -0.05(-1.48%)
Jan 31, 2020 3.109 3.109 3.070 3.090 1,600 +0.00(+0.00%)
Jan 30, 2020 3.090 3.090 3.090 3.090 1 -0.02(-0.77%)
Jan 29, 2020 3.124 3.124 3.114 3.114 290 -0.02(-0.66%)
Jan 28, 2020 3.126 3.141 3.126 3.135 1,948 +0.00(+0.16%)
Jan 27, 2020 3.120 3.130 3.090 3.130 1,169 +0.00(+0.08%)
Jan 24, 2020 3.140 3.140 3.128 3.128 2,000 -0.05(-1.65%)
Jan 23, 2020 3.180 3.180 3.180 3.180 24 +0.01(+0.32%)
Jan 22, 2020 3.173 3.180 3.165 3.170 2,823 +0.00(+0.16%)
Jan 21, 2020 3.070 3.165 3.070 3.165 2,322 +0.02(+0.80%)
Jan 17, 2020 3.100 3.140 3.100 3.140 400 +0.03(+0.96%)
Jan 16, 2020 3.250 3.250 3.110 3.110 2,017 -0.05(-1.58%)
Jan 15, 2020 3.150 3.170 3.150 3.160 1,275 +0.01(+0.32%)
Jan 14, 2020 3.160 3.160 3.140 3.150 1,751 +0.00(+0.16%)
Jan 13, 2020 3.090 3.145 3.090 3.145 2,821 +0.03(+0.83%)
Jan 10, 2020 3.128 3.128 3.111 3.119 6,300 -0.01(-0.19%)
Jan 09, 2020 3.110 3.130 3.110 3.125 2,213 +0.00(+0.16%)
Jan 08, 2020 3.080 3.120 3.080 3.120 108 +0.02(+0.81%)
Jan 07, 2020 3.090 3.102 3.080 3.095 13,369 -0.03(-0.96%)
Jan 06, 2020 3.120 3.125 3.100 3.125 1,225 +0.01(+0.32%)
Jan 03, 2020 3.140 3.140 3.110 3.115 7,800 -0.04(-1.42%)
Jan 02, 2020 3.150 3.160 3.144 3.160 1,468 +0.02(+0.48%)
Dec 31, 2019 3.133 3.145 3.132 3.145 600 +0.02(+0.70%)
Dec 30, 2019 3.123 3.123 3.123 3.123 0 -0.00(-0.06%)
Dec 27, 2019 3.127 3.149 3.103 3.125 13,400 +0.02(+0.48%)
Dec 26, 2019 3.110 3.110 3.110 3.110 0 +0.03(+0.84%)
Dec 24, 2019 3.085 3.090 3.080 3.084 5,700 -0.01(-0.19%)
Dec 23, 2019 3.090 3.090 3.080 3.090 6,640 +0.01(+0.33%)
Dec 20, 2019 3.080 3.080 3.070 3.080 9,100 -0.02(-0.64%)
Dec 19, 2019 3.090 3.109 3.090 3.100 640 +0.00(+0.16%)
Dec 18, 2019 3.120 3.120 3.070 3.095 2,616 -0.03(-0.96%)
Dec 17, 2019 3.132 3.132 3.110 3.125 1,331 -0.01(-0.47%)
Dec 16, 2019 3.090 3.155 3.090 3.140 8,474 +0.09(+2.91%)
Dec 13, 2019 3.050 3.070 3.030 3.051 11,600 +0.03(+0.87%)
Dec 12, 2019 3.015 3.030 3.010 3.025 1,302 +0.04(+1.51%)
Dec 11, 2019 2.991 2.991 2.980 2.980 5,930 -0.04(-1.16%)
Dec 10, 2019 3.000 3.015 2.981 3.015 4,080 +0.02(+0.50%)
Dec 09, 2019 3.000 3.000 2.997 3.000 4,311 +0.00(+0.00%)
Dec 06, 2019 3.020 3.020 2.977 3.000 3,500 +0.00(+0.00%)
Dec 05, 2019 3.020 3.020 3.000 3.000 1,417 -0.02(-0.83%)
Dec 04, 2019 3.021 3.025 3.021 3.025 713 +0.00(+0.00%)
Dec 03, 2019 3.020 3.025 3.020 3.025 1,169 -0.01(-0.33%)
Dec 02, 2019 3.040 3.040 3.020 3.035 2,000 +0.00(+0.00%)
Nov 29, 2019 3.010 3.043 3.000 3.035 5,600 +0.02(+0.66%)
Nov 27, 2019 3.020 3.020 3.010 3.015 6,900 -0.01(-0.35%)
Nov 26, 2019 3.019 3.026 3.019 3.026 533 -0.02(-0.63%)
Nov 25, 2019 3.030 3.045 3.020 3.045 2,109 -0.00(-0.16%)
Nov 22, 2019 3.020 3.050 3.020 3.050 12,400 +0.04(+1.33%)
Nov 21, 2019 3.010 3.065 3.010 3.010 4,317 +0.01(+0.33%)
Nov 20, 2019 3.030 3.030 3.000 3.000 23,317 -0.02(-0.50%)
Nov 19, 2019 3.032 3.032 3.015 3.015 600 -0.02(-0.66%)
Nov 18, 2019 3.040 3.040 3.030 3.035 610 -0.01(-0.33%)
Nov 15, 2019 3.040 3.045 3.040 3.045 100 +0.01(+0.33%)
Nov 14, 2019 3.050 3.050 3.030 3.035 8,853 -0.02(-0.50%)
Nov 13, 2019 3.070 3.070 3.050 3.050 717 -0.02(-0.64%)
Nov 12, 2019 3.050 3.070 3.050 3.070 2,842 +0.02(+0.66%)
Nov 11, 2019 3.037 3.050 3.037 3.050 4,125 -0.02(-0.65%)
Nov 08, 2019 3.076 3.077 3.040 3.070 13,000 +0.00(+0.13%)
Nov 07, 2019 3.090 3.090 3.060 3.066 43,477 -0.04(-1.24%)
Nov 06, 2019 3.170 3.170 3.100 3.104 4,890 +0.00(+0.15%)
Nov 05, 2019 3.170 3.170 3.082 3.100 2,528 +0.00(+0.00%)
Nov 04, 2019 3.085 3.108 3.082 3.100 5,200 -0.02(-0.80%)
Nov 01, 2019 3.120 3.125 3.080 3.125 5,100 +0.02(+0.64%)
Oct 31, 2019 3.100 3.106 3.090 3.105 2,775 +0.00(+0.00%)
Oct 30, 2019 3.100 3.122 3.100 3.105 8,716 +0.01(+0.32%)
Oct 29, 2019 3.116 3.116 3.095 3.095 8,101 -0.01(-0.48%)
Oct 28, 2019 3.100 3.110 3.090 3.110 7,237 -0.01(-0.42%)
Oct 25, 2019 3.111 3.150 3.111 3.123 15,100 -0.01(-0.38%)
Oct 24, 2019 3.150 3.160 3.130 3.135 751 -0.01(-0.16%)
Oct 23, 2019 3.130 3.170 3.130 3.140 11,036 +0.00(+0.00%)
Oct 22, 2019 3.120 3.140 3.120 3.140 2,543 +0.00(+0.00%)
Oct 21, 2019 3.206 3.221 3.134 3.140 16,944 -0.04(-1.26%)
Oct 18, 2019 3.160 3.180 3.160 3.180 1,500 +0.01(+0.29%)
Oct 17, 2019 3.160 3.171 3.160 3.171 3,100 +0.04(+1.30%)
Oct 16, 2019 3.120 3.160 3.120 3.130 7,802 +0.00(+0.00%)
Oct 15, 2019 3.158 3.158 3.120 3.130 14,977 -0.04(-1.26%)
Oct 14, 2019 3.250 3.250 3.160 3.170 13,399 -0.02(-0.61%)
Oct 11, 2019 3.100 3.190 3.100 3.189 20,300 +0.12(+4.06%)
Oct 10, 2019 3.153 3.170 3.058 3.065 5,830 -0.06(-2.08%)
Oct 09, 2019 3.146 3.160 3.120 3.130 9,249 -0.01(-0.30%)
Oct 08, 2019 3.071 3.150 3.071 3.139 16,274 +0.07(+2.26%)
Oct 07, 2019 3.090 3.090 3.070 3.070 443 +0.01(+0.33%)
Oct 04, 2019 3.100 3.100 3.048 3.060 10,600 -0.01(-0.33%)
Oct 03, 2019 3.068 3.100 3.041 3.070 3,200 +0.01(+0.49%)
Oct 02, 2019 3.080 3.080 3.035 3.055 1,516 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.