Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.390 4.400 4.390 4.398 2,400 -0.05(-1.18%)
Sep 29, 2014 4.410 4.460 4.410 4.450 2,942 +0.01(+0.23%)
Sep 26, 2014 4.440 4.440 4.440 4.440 170 +0.00(+0.00%)
Sep 25, 2014 4.458 4.458 4.410 4.440 10,756 -0.05(-1.22%)
Sep 24, 2014 4.520 4.520 4.480 4.495 5,600 +0.03(+0.56%)
Sep 23, 2014 4.480 4.480 4.460 4.470 4,842 -0.03(-0.67%)
Sep 22, 2014 4.450 4.500 4.450 4.500 7,401 +0.00(+0.00%)
Sep 19, 2014 4.620 4.620 4.500 4.500 20,890 -0.12(-2.60%)
Sep 18, 2014 4.620 4.620 4.620 4.620 644 -0.03(-0.65%)
Sep 17, 2014 4.670 4.690 4.650 4.650 12,025 -0.02(-0.43%)
Sep 16, 2014 4.680 4.680 4.650 4.670 8,301 -0.03(-0.64%)
Sep 15, 2014 4.650 4.706 4.650 4.700 8,311 +0.03(+0.64%)
Sep 12, 2014 4.660 4.680 4.660 4.670 9,848 -0.05(-1.06%)
Sep 11, 2014 4.780 4.780 4.690 4.720 10,431 -0.06(-1.26%)
Sep 10, 2014 4.800 4.811 4.780 4.780 4,047 -0.02(-0.42%)
Sep 09, 2014 4.810 4.810 4.800 4.800 695 -0.09(-1.84%)
Sep 08, 2014 4.835 4.890 4.835 4.890 3,292 -0.01(-0.21%)
Sep 05, 2014 4.864 4.864 4.864 4.900 857 +0.06(+1.24%)
Sep 04, 2014 4.920 4.920 4.830 4.840 7,475 -0.06(-1.16%)
Sep 03, 2014 4.990 4.990 4.897 4.897 10,561 -0.17(-3.41%)
Sep 02, 2014 5.150 5.150 5.040 5.070 4,570 -0.02(-0.39%)
Aug 29, 2014 5.090 5.090 5.090 0 -0.06(-1.16%)
Aug 28, 2014 5.130 5.150 5.130 5.150 4,347 +0.10(+1.98%)
Aug 27, 2014 5.010 5.060 5.010 5.050 6,950 +0.00(+0.00%)
Aug 26, 2014 5.060 4.998 5.050 8,785 -0.01(-0.20%)
Aug 25, 2014 5.110 5.110 5.060 5.060 900 -0.09(-1.75%)
Aug 22, 2014 5.130 5.160 5.120 5.150 3,533 +0.06(+1.10%)
Aug 21, 2014 5.050 5.130 5.050 5.094 3,825 +0.02(+0.48%)
Aug 20, 2014 5.090 5.140 5.060 5.070 11,185 -0.08(-1.56%)
Aug 19, 2014 5.080 5.150 5.071 5.150 9,639 +0.04(+0.78%)
Aug 18, 2014 5.180 5.180 5.110 5.110 3,450 -0.05(-0.97%)
Aug 15, 2014 5.150 5.180 5.150 5.160 2,750 +0.06(+1.24%)
Aug 14, 2014 5.090 5.097 5.080 5.097 2,001 +0.04(+0.86%)
Aug 13, 2014 5.060 5.040 5.053 23,805 -0.01(-0.13%)
Aug 12, 2014 5.280 5.280 5.040 5.060 29,714 -0.10(-1.94%)
Aug 11, 2014 5.130 5.160 5.114 5.160 3,038 +0.02(+0.39%)
Aug 08, 2014 5.310 5.310 5.130 5.140 11,245 -0.08(-1.53%)
Aug 07, 2014 5.220 5.220 5.208 5.220 15,470 -0.06(-1.14%)
Aug 06, 2014 5.190 5.280 5.190 5.280 2,840 +0.11(+2.13%)
Aug 05, 2014 5.100 5.170 5.100 5.170 18,359 +0.03(+0.60%)
Aug 04, 2014 5.090 5.139 5.090 5.139 670 +0.07(+1.36%)
Aug 01, 2014 5.129 5.129 5.060 5.070 5,265 -0.02(-0.39%)
Jul 31, 2014 5.100 5.100 5.080 5.090 4,175 +0.00(+0.00%)
Jul 30, 2014 5.090 11 +0.00(+0.00%)
Jul 29, 2014 5.200 5.200 5.090 5.090 10,897 -0.06(-1.24%)
Jul 28, 2014 5.170 5.210 5.154 5.154 2,655 +0.03(+0.66%)
Jul 25, 2014 5.104 5.131 5.100 5.120 4,976 +0.03(+0.58%)
Jul 24, 2014 5.100 5.129 5.040 5.090 8,449 -0.03(-0.58%)
Jul 23, 2014 5.080 5.120 5.060 5.120 1,950 +0.06(+1.17%)
Jul 22, 2014 5.180 5.180 5.061 5.061 2,145 -0.04(-0.76%)
Jul 21, 2014 5.010 5.140 5.010 5.100 6,305 -0.17(-3.23%)
Jul 18, 2014 5.269 5.270 5.269 5.270 16,632 -0.08(-1.50%)
Jul 17, 2014 5.260 5.360 5.260 5.350 6,870 +0.14(+2.73%)
Jul 16, 2014 5.238 5.238 5.201 5.208 5,510 +0.01(+0.15%)
Jul 15, 2014 5.220 5.220 5.150 5.200 3,313 -0.08(-1.52%)
Jul 14, 2014 5.180 5.280 5.170 5.280 6,500 +0.12(+2.33%)
Jul 11, 2014 5.319 5.319 5.160 5.160 16,985 -0.19(-3.55%)
Jul 10, 2014 5.370 5.370 5.310 5.350 475,615 -0.02(-0.38%)
Jul 09, 2014 5.410 5.410 5.350 5.371 7,504 -0.07(-1.29%)
Jul 08, 2014 5.441 5.441 5.441 5.441 500 -0.01(-0.17%)
Jul 07, 2014 5.800 5.800 5.420 5.450 12,931 -0.15(-2.68%)
Jul 03, 2014 5.600 5.600 5.600 0 -0.01(-0.09%)
Jul 02, 2014 5.605 5.605 5.605 5.605 1,500 -0.01(-0.27%)
Jul 01, 2014 5.580 5.690 5.560 5.620 42,783 -0.06(-1.06%)
Jun 30, 2014 5.900 5.900 5.680 5.680 5,561 -0.28(-4.70%)
Jun 27, 2014 5.940 5.960 5.940 5.960 601 +0.09(+1.54%)
Jun 26, 2014 5.840 5.940 5.840 5.870 85,325 +0.06(+1.03%)
Jun 25, 2014 5.850 5.850 5.780 5.810 144,403 +0.01(+0.17%)
Jun 24, 2014 5.800 5.840 5.790 5.800 900 -0.10(-1.69%)
Jun 23, 2014 5.900 5.900 5.900 5.900 100 -0.04(-0.67%)
Jun 20, 2014 5.760 5.940 5.760 5.940 7,168 +0.00(+0.00%)
Jun 19, 2014 5.880 5.940 5.880 5.940 1,035 +0.11(+1.89%)
Jun 18, 2014 5.710 5.897 5.710 5.830 6,662 +0.01(+0.17%)
Jun 17, 2014 5.730 5.820 5.730 5.820 2,521 -0.08(-1.36%)
Jun 16, 2014 5.850 5.900 5.850 5.900 586 +0.00(+0.00%)
Jun 13, 2014 5.850 5.920 5.850 5.900 5,489 +0.02(+0.34%)
Jun 12, 2014 5.910 5.910 5.880 5.880 1,200 -0.10(-1.67%)
Jun 11, 2014 6.010 6.010 5.980 5.980 650 +0.03(+0.50%)
Jun 10, 2014 6.050 6.050 5.950 5.950 2,160 -0.17(-2.78%)
Jun 06, 2014 5.940 6.120 5.940 6.120 3,833 +0.11(+1.83%)
Jun 05, 2014 6.030 6.030 5.997 6.010 2,317 -0.06(-0.92%)
Jun 04, 2014 6.000 6.110 6.000 6.066 6,719 +0.01(+0.10%)
Jun 03, 2014 6.110 6.110 6.060 6.060 2,996 -0.09(-1.54%)
Jun 02, 2014 6.120 6.190 6.110 6.155 2,285 -0.04(-0.57%)
May 30, 2014 6.120 6.240 6.120 6.190 12,625 -0.05(-0.80%)
May 29, 2014 6.240 6.240 6.240 6.240 260 -0.04(-0.64%)
May 28, 2014 6.260 6.300 6.260 6.280 4,464 +0.02(+0.32%)
May 27, 2014 6.310 6.335 6.110 6.260 9,647 -0.18(-2.80%)
May 23, 2014 6.440 6.440 6.440 0 +0.04(+0.55%)
May 22, 2014 6.390 6.405 6.390 6.405 1,036 +0.06(+0.87%)
May 21, 2014 6.380 6.440 6.350 6.350 13,499 -0.07(-1.09%)
May 20, 2014 6.480 6.490 6.380 6.420 1,356 +0.02(+0.31%)
May 19, 2014 6.410 6.410 6.390 6.400 3,517 +0.00(+0.00%)
May 16, 2014 6.430 6.430 6.400 6.400 3,953 -0.03(-0.47%)
May 15, 2014 6.540 6.540 6.420 6.430 3,940 -0.13(-1.98%)
May 14, 2014 6.600 6.600 6.540 6.560 5,325 -0.11(-1.65%)
May 13, 2014 6.770 6.770 6.610 6.670 5,386 +0.03(+0.45%)
May 12, 2014 6.880 6.880 6.610 6.640 9,040 -0.10(-1.48%)
May 09, 2014 6.800 6.840 6.730 6.740 5,304 -0.09(-1.32%)
May 08, 2014 6.800 6.840 6.790 6.830 3,500 -0.01(-0.15%)
May 07, 2014 6.869 6.869 6.840 6.840 1,037 -0.06(-0.87%)
May 06, 2014 6.731 6.900 6.731 6.900 26,401 +0.16(+2.37%)
May 05, 2014 6.700 6.820 6.700 6.740 2,113 +0.07(+1.05%)
May 02, 2014 6.714 6.714 6.670 6.670 250 +0.00(+0.00%)
May 01, 2014 6.740 6.750 6.670 6.670 3,397 -0.17(-2.49%)
Apr 30, 2014 6.829 6.840 6.730 6.840 6,874 +0.01(+0.15%)
Apr 29, 2014 6.730 6.840 6.730 6.830 5,450 +0.10(+1.49%)
Apr 28, 2014 6.710 6.790 6.710 6.730 81,549 +0.01(+0.15%)
Apr 25, 2014 6.690 6.720 6.690 6.720 1,351 +0.05(+0.75%)
Apr 24, 2014 6.630 6.690 6.630 6.670 2,556 +0.08(+1.21%)
Apr 23, 2014 6.540 6.630 6.510 6.590 14,861 -0.05(-0.75%)
Apr 22, 2014 6.430 6.640 6.420 6.640 35,813 +0.18(+2.78%)
Apr 21, 2014 6.540 6.590 6.400 6.460 8,145 -0.19(-2.86%)
Apr 17, 2014 6.650 6.650 6.650 0 -0.11(-1.63%)
Apr 16, 2014 6.880 6.930 6.610 6.760 9,215 +0.04(+0.55%)
Apr 15, 2014 6.630 6.729 6.620 6.723 3,050 +0.15(+2.31%)
Apr 14, 2014 6.480 6.660 6.480 6.571 4,664 +0.09(+1.40%)
Apr 11, 2014 6.540 6.540 6.480 6.480 3,856 -0.02(-0.31%)
Apr 10, 2014 6.490 6.540 6.480 6.500 4,930 -0.01(-0.15%)
Apr 09, 2014 6.650 6.700 6.510 6.510 7,732 -0.09(-1.36%)
Apr 08, 2014 6.600 6.600 6.600 6.600 100 +0.02(+0.25%)
Apr 04, 2014 6.584 6.584 6.584 0 +0.03(+0.51%)
Apr 03, 2014 6.490 6.550 6.490 6.550 1,867 +0.08(+1.24%)
Apr 02, 2014 6.610 6.630 6.470 6.470 6,832 -0.20(-3.00%)
Apr 01, 2014 6.652 6.700 6.634 6.670 14,465 +0.06(+0.91%)
Mar 31, 2014 6.411 6.670 6.400 6.610 9,825 +0.10(+1.53%)
Mar 28, 2014 6.640 6.640 6.510 6.510 8,300 -0.08(-1.21%)
Mar 27, 2014 6.590 6.590 6.580 6.590 601 +0.05(+0.76%)
Mar 26, 2014 6.510 6.540 6.510 6.540 900 +0.04(+0.62%)
Mar 25, 2014 6.640 6.640 6.500 6.500 4,834 -0.06(-0.91%)
Mar 24, 2014 6.530 6.580 6.310 6.560 8,245 +0.09(+1.39%)
Mar 21, 2014 6.480 6.490 6.410 6.470 8,241 +0.02(+0.31%)
Mar 20, 2014 6.455 6.455 6.450 6.450 800 -0.11(-1.68%)
Mar 19, 2014 6.560 6.606 6.560 6.560 2,633 +0.10(+1.55%)
Mar 18, 2014 6.410 6.500 6.400 6.460 9,253 +0.15(+2.37%)
Mar 17, 2014 6.480 6.480 6.310 6.310 1,900 -0.08(-1.25%)
Mar 14, 2014 6.455 6.455 6.390 6.390 4,720 +0.04(+0.63%)
Mar 13, 2014 6.460 6.460 6.320 6.350 2,497 -0.08(-1.24%)
Mar 12, 2014 6.360 6.470 6.360 6.430 5,800 +0.11(+1.74%)
Mar 11, 2014 6.180 6.320 6.180 6.320 3,092 +0.08(+1.28%)
Mar 10, 2014 6.360 6.360 6.210 6.240 3,763 -0.11(-1.73%)
Mar 07, 2014 6.310 6.400 6.310 6.350 2,934 +0.01(+0.16%)
Mar 06, 2014 6.290 6.400 6.280 6.340 13,907 -0.01(-0.16%)
Mar 04, 2014 6.350 6.350 6.350 0 +0.11(+1.76%)
Mar 03, 2014 6.110 6.290 6.110 6.240 27,015 +0.32(+5.41%)
Feb 28, 2014 5.960 6.080 5.920 5.920 6,000 -0.05(-0.84%)
Feb 27, 2014 6.000 6.000 5.930 5.970 2,100 -0.03(-0.50%)
Feb 26, 2014 6.070 6.080 6.000 6.000 2,900 -0.10(-1.64%)
Feb 25, 2014 6.060 6.100 6.000 6.100 3,565 +0.04(+0.66%)
Feb 24, 2014 5.980 6.060 5.980 6.060 6,564 +0.03(+0.56%)
Feb 21, 2014 6.000 6.029 6.000 6.026 2,125 +0.02(+0.32%)
Feb 20, 2014 6.050 6.060 6.000 6.007 3,417 -0.02(-0.38%)
Feb 19, 2014 5.970 6.030 5.970 6.030 5,209 +0.06(+1.01%)
Feb 18, 2014 5.940 5.990 5.910 5.970 7,800 +0.10(+1.70%)
Feb 14, 2014 5.870 5.870 5.870 0 +0.05(+0.86%)
Feb 13, 2014 5.825 5.825 5.820 5.820 785 +0.02(+0.39%)
Feb 12, 2014 5.500 5.815 5.500 5.797 1,764 -0.01(-0.12%)
Feb 11, 2014 5.800 5.804 5.798 5.804 2,400 -0.01(-0.10%)
Feb 10, 2014 5.770 5.850 5.770 5.810 5,150 +0.04(+0.69%)
Feb 07, 2014 5.770 5.770 5.770 5.770 140 -0.02(-0.35%)
Feb 06, 2014 5.800 5.800 5.790 5.790 3,700 +0.01(+0.25%)
Feb 05, 2014 5.800 5.800 5.776 5.776 640 -0.02(-0.41%)
Feb 04, 2014 5.680 5.810 5.680 5.800 18,806 +0.14(+2.47%)
Feb 03, 2014 5.640 5.670 5.640 5.660 3,059 +0.04(+0.64%)
Jan 31, 2014 5.590 5.634 5.590 5.624 1,535 +0.02(+0.43%)
Jan 29, 2014 5.600 5.600 5.600 0 -0.05(-0.88%)
Jan 28, 2014 5.670 5.670 5.650 5.650 1,631 -0.00(-0.06%)
Jan 27, 2014 5.510 5.710 5.510 5.653 8,402 +0.02(+0.41%)
Jan 24, 2014 5.650 5.662 5.630 5.630 2,100 -0.04(-0.71%)
Jan 23, 2014 5.880 5.880 5.660 5.670 3,765 +0.08(+1.43%)
Jan 22, 2014 5.596 5.596 5.590 5.590 3,462 -0.02(-0.36%)
Jan 21, 2014 5.650 5.650 5.600 5.610 3,580 -0.04(-0.71%)
Jan 17, 2014 5.650 5.650 5.650 0 -0.04(-0.70%)
Jan 16, 2014 5.690 5.690 5.690 5.690 805 +0.06(+1.07%)
Jan 15, 2014 5.650 5.710 5.630 5.630 36,224 -0.08(-1.42%)
Jan 14, 2014 5.690 5.711 5.670 5.711 3,500 +0.02(+0.37%)
Jan 13, 2014 5.680 5.720 5.680 5.690 25,460 +0.01(+0.18%)
Jan 10, 2014 5.630 5.685 5.630 5.680 2,030 +0.05(+0.89%)
Jan 09, 2014 5.600 5.630 5.590 5.630 3,626 -0.02(-0.42%)
Jan 08, 2014 5.750 5.750 5.640 5.654 13,120 -0.10(-1.67%)
Jan 07, 2014 5.761 5.786 5.750 5.750 5,185 -0.02(-0.38%)
Jan 06, 2014 5.680 5.780 5.680 5.772 4,576 +0.00(+0.04%)
Jan 03, 2014 5.700 5.770 5.690 5.770 2,708 +0.05(+0.87%)
Jan 02, 2014 5.750 5.770 5.720 5.720 4,742 -0.06(-1.04%)
Dec 31, 2013 5.780 5.780 5.780 0 -0.03(-0.52%)
Dec 30, 2013 5.800 5.820 5.770 5.810 11,132 -0.01(-0.17%)
Dec 27, 2013 5.800 5.830 5.790 5.820 21,849 +0.02(+0.35%)
Dec 26, 2013 5.810 5.810 5.800 5.800 3,085 -0.07(-1.19%)
Dec 24, 2013 5.870 5.870 5.870 5.870 168 -0.02(-0.34%)
Dec 23, 2013 5.810 5.891 5.810 5.890 6,800 -0.02(-0.34%)
Dec 20, 2013 6.060 6.060 5.870 5.910 3,625 +0.04(+0.68%)
Dec 19, 2013 5.850 5.870 5.850 5.870 4,994 +0.02(+0.34%)
Dec 18, 2013 5.880 5.880 5.841 5.850 2,200 -0.05(-0.85%)
Dec 17, 2013 5.892 5.910 5.890 5.900 2,712 +0.03(+0.51%)
Dec 16, 2013 5.880 5.899 5.870 5.870 1,050 -0.05(-0.84%)
Dec 13, 2013 5.901 5.920 5.885 5.920 2,500 -0.03(-0.50%)
Dec 12, 2013 5.970 5.970 5.930 5.950 1,792 -0.09(-1.49%)
Dec 11, 2013 5.990 6.040 5.990 6.040 9,934 +0.03(+0.50%)
Dec 10, 2013 6.010 6.040 5.990 6.010 4,762 -0.03(-0.50%)
Dec 09, 2013 6.030 6.051 6.030 6.040 3,044 +0.02(+0.33%)
Dec 06, 2013 6.020 6.020 6.010 6.020 3,652 +0.00(+0.00%)
Dec 05, 2013 6.060 6.060 6.020 6.020 4,900 -0.05(-0.82%)
Dec 04, 2013 6.090 6.100 6.060 6.070 14,274 +0.02(+0.33%)
Dec 03, 2013 6.010 6.050 6.010 6.050 900 +0.04(+0.67%)
Dec 02, 2013 6.020 6.030 6.000 6.010 4,784 -0.04(-0.66%)
Nov 29, 2013 6.020 6.070 6.020 6.050 20,869 +0.03(+0.43%)
Nov 27, 2013 6.020 6.060 6.020 6.024 8,300 +0.01(+0.23%)
Nov 26, 2013 6.000 6.010 5.990 6.010 10,100 -0.04(-0.66%)
Nov 25, 2013 6.030 6.060 6.030 6.050 1,000 +0.05(+0.83%)
Nov 21, 2013 6.000 6.000 6.000 6.000 0 +0.06(+0.96%)
Nov 20, 2013 5.980 5.980 5.940 5.943 825 -0.02(-0.29%)
Nov 19, 2013 5.900 5.970 5.900 5.960 5,864 +0.04(+0.66%)
Nov 18, 2013 5.985 5.990 5.921 5.921 1,168 -0.05(-0.82%)
Nov 15, 2013 6.060 6.060 5.970 5.970 4,800 -0.07(-1.16%)
Nov 14, 2013 6.040 6.040 6.040 6.040 3,600 -0.03(-0.49%)
Nov 12, 2013 5.960 6.090 5.960 6.070 8,400 +0.00(+0.00%)
Nov 11, 2013 5.950 6.100 5.950 6.070 9,400 +0.09(+1.54%)
Nov 08, 2013 6.000 6.000 5.961 5.978 5,000 -0.02(-0.37%)
Nov 07, 2013 5.970 6.010 5.970 6.000 4,470 +0.02(+0.33%)
Nov 06, 2013 6.010 6.010 5.980 5.980 7,330 -0.03(-0.50%)
Nov 05, 2013 6.050 6.050 6.010 6.010 2,900 -0.04(-0.66%)
Nov 04, 2013 6.070 6.070 6.050 6.050 2,964 -0.03(-0.49%)
Nov 01, 2013 6.100 6.100 6.060 6.080 2,565 -0.01(-0.16%)
Oct 31, 2013 6.140 6.140 6.090 6.090 3,036 -0.06(-0.97%)
Oct 30, 2013 6.140 6.150 6.130 6.150 3,300 -0.00(-0.00%)
Oct 29, 2013 6.147 6.160 6.120 6.150 7,014 +0.02(+0.33%)
Oct 28, 2013 6.240 6.240 6.130 6.130 3,970 -0.12(-1.92%)
Oct 25, 2013 6.270 6.270 6.250 6.250 5,912 -0.02(-0.32%)
Oct 24, 2013 6.300 6.300 6.270 6.270 900 -0.02(-0.32%)
Oct 22, 2013 6.290 6.290 6.290 0 -0.03(-0.47%)
Oct 21, 2013 6.340 6.340 6.274 6.320 2,615 +0.03(+0.48%)
Oct 18, 2013 6.300 6.301 6.250 6.290 3,964 +0.06(+0.94%)
Oct 17, 2013 6.240 6.264 6.231 6.231 7,770 +0.03(+0.50%)
Oct 16, 2013 6.220 6.220 6.200 6.200 2,100 +0.00(+0.00%)
Oct 15, 2013 6.200 6.200 6.200 6.200 100 +0.03(+0.49%)
Oct 14, 2013 6.180 6.180 6.170 6.170 700 +0.00(+0.00%)
Oct 11, 2013 6.190 6.190 6.170 6.170 8,203 -0.04(-0.69%)
Oct 10, 2013 6.213 6.213 6.213 6.213 800 -0.04(-0.60%)
Oct 09, 2013 6.250 6.257 6.250 6.250 600 +0.00(+0.08%)
Oct 08, 2013 6.230 6.245 6.230 6.245 2,540 -0.05(-0.87%)
Oct 07, 2013 6.277 6.300 6.277 6.300 1,106 +0.07(+1.07%)
Oct 04, 2013 6.230 6.233 6.230 6.233 200 -0.01(-0.23%)
Oct 03, 2013 6.220 6.250 6.220 6.247 4,512 +0.05(+0.76%)
Oct 02, 2013 6.200 6.200 6.190 6.200 1,800 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.