Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.280 6.280 5.950 5.990 124,978 -0.43(-6.70%)
Sep 29, 2011 6.340 6.420 6.340 6.420 82,056 +0.13(+2.07%)
Sep 28, 2011 6.460 6.480 6.290 6.290 87,460 -0.23(-3.53%)
Sep 27, 2011 6.650 6.650 6.500 6.520 71,357 +0.03(+0.46%)
Sep 26, 2011 6.390 6.510 6.370 6.490 233,090 +0.09(+1.41%)
Sep 23, 2011 6.430 6.550 6.400 6.400 153,238 -0.10(-1.54%)
Sep 22, 2011 6.560 6.680 6.450 6.500 188,577 -0.23(-3.42%)
Sep 21, 2011 6.881 6.900 6.720 6.730 58,629 -0.11(-1.61%)
Sep 20, 2011 6.940 6.980 6.830 6.840 45,489 -0.05(-0.73%)
Sep 19, 2011 6.850 6.890 6.770 6.890 51,966 -0.04(-0.58%)
Sep 16, 2011 7.050 7.050 6.930 6.930 37,307 -0.09(-1.28%)
Sep 15, 2011 7.140 7.150 6.951 7.020 109,490 -0.13(-1.82%)
Sep 14, 2011 7.150 7.190 7.110 7.150 88,380 -0.02(-0.28%)
Sep 13, 2011 7.280 7.330 7.100 7.170 31,061 -0.15(-2.05%)
Sep 12, 2011 7.310 7.350 7.220 7.320 62,193 -0.03(-0.41%)
Sep 09, 2011 7.350 7.360 7.290 7.350 23,242 +0.00(+0.00%)
Sep 08, 2011 7.390 7.440 7.310 7.350 46,867 -0.11(-1.47%)
Sep 07, 2011 7.560 7.590 7.430 7.460 42,056 -0.02(-0.27%)
Sep 06, 2011 7.500 7.520 7.400 7.480 24,465 -0.10(-1.32%)
Sep 02, 2011 7.450 7.618 7.450 7.580 45,144 +0.14(+1.88%)
Sep 01, 2011 7.610 7.650 7.430 7.440 57,046 -0.24(-3.12%)
Aug 31, 2011 7.670 7.700 7.650 7.680 35,797 -0.03(-0.41%)
Aug 30, 2011 7.610 7.740 7.590 7.712 53,816 +0.01(+0.16%)
Aug 29, 2011 7.730 7.750 7.670 7.700 61,353 +0.07(+0.92%)
Aug 26, 2011 7.460 7.670 7.415 7.630 50,901 +0.14(+1.87%)
Aug 25, 2011 7.440 7.500 7.381 7.490 107,025 +0.02(+0.27%)
Aug 24, 2011 7.480 7.500 7.390 7.470 38,332 -0.03(-0.40%)
Aug 23, 2011 7.390 7.525 7.390 7.500 62,093 +0.14(+1.90%)
Aug 22, 2011 7.410 7.420 7.320 7.360 162,583 +0.09(+1.24%)
Aug 19, 2011 7.160 7.320 7.160 7.270 46,642 +0.10(+1.39%)
Aug 18, 2011 7.190 7.600 7.100 7.170 199,833 -0.13(-1.78%)
Aug 17, 2011 7.300 7.340 7.276 7.300 61,313 +0.07(+0.97%)
Aug 16, 2011 7.150 7.270 7.122 7.230 66,442 +0.04(+0.56%)
Aug 15, 2011 7.170 7.240 7.160 7.190 89,709 +0.14(+1.99%)
Aug 12, 2011 7.140 7.190 7.050 7.050 80,720 -0.10(-1.40%)
Aug 11, 2011 7.070 7.220 7.070 7.150 99,228 +0.26(+3.77%)
Aug 10, 2011 6.960 6.960 6.860 6.890 87,857 +0.01(+0.15%)
Aug 09, 2011 6.890 6.950 6.810 6.880 86,820 +0.13(+1.93%)
Aug 08, 2011 6.890 6.930 6.750 6.750 128,238 -0.28(-3.98%)
Aug 05, 2011 7.020 7.050 6.910 7.030 133,635 +0.02(+0.29%)
Aug 04, 2011 7.120 7.130 6.970 7.010 158,105 -0.20(-2.77%)
Aug 03, 2011 7.260 7.300 7.150 7.210 44,387 -0.06(-0.83%)
Aug 02, 2011 7.020 7.280 6.970 7.270 100,684 +0.25(+3.56%)
Aug 01, 2011 6.990 7.039 6.940 7.020 51,739 +0.14(+2.03%)
Jul 29, 2011 6.990 6.990 6.870 6.880 53,792 -0.18(-2.55%)
Jul 28, 2011 7.130 7.150 7.040 7.060 35,512 -0.03(-0.42%)
Jul 27, 2011 7.070 7.130 6.920 7.090 40,147 +0.03(+0.47%)
Jul 26, 2011 6.980 7.090 6.970 7.057 56,660 +0.07(+0.96%)
Jul 25, 2011 6.970 7.010 6.900 6.990 43,944 -0.05(-0.71%)
Jul 22, 2011 6.973 7.052 6.973 7.040 34,171 +0.07(+1.00%)
Jul 21, 2011 7.050 7.050 6.910 6.970 48,593 -0.08(-1.09%)
Jul 20, 2011 7.100 7.118 7.010 7.047 76,077 -0.00(-0.04%)
Jul 19, 2011 7.180 7.240 7.020 7.050 158,048 +0.04(+0.57%)
Jul 18, 2011 6.970 7.030 6.910 7.010 89,638 -0.10(-1.41%)
Jul 15, 2011 7.070 7.181 7.040 7.110 295,458 +0.05(+0.70%)
Jul 14, 2011 7.100 7.100 6.958 7.061 66,007 -0.01(-0.13%)
Jul 13, 2011 6.920 7.140 6.880 7.070 154,144 +0.25(+3.67%)
Jul 12, 2011 6.580 6.860 6.580 6.820 78,235 +0.21(+3.18%)
Jul 11, 2011 6.640 6.640 6.550 6.610 73,628 -0.04(-0.60%)
Jul 08, 2011 6.600 6.690 6.501 6.650 53,621 +0.14(+2.15%)
Jul 07, 2011 6.480 6.580 6.470 6.510 96,065 +0.07(+1.09%)
Jul 06, 2011 6.480 6.509 6.420 6.440 51,008 -0.09(-1.38%)
Jul 05, 2011 6.480 6.530 6.434 6.530 71,810 +0.15(+2.35%)
Jul 01, 2011 6.410 6.431 6.298 6.380 111,256 +0.08(+1.27%)
Jun 30, 2011 6.740 6.750 6.283 6.300 376,466 -0.56(-8.16%)
Jun 29, 2011 6.900 7.000 6.800 6.860 74,638 +0.02(+0.29%)
Jun 28, 2011 6.700 6.840 6.690 6.840 55,609 +0.24(+3.64%)
Jun 27, 2011 6.680 6.680 6.560 6.600 63,036 -0.11(-1.64%)
Jun 24, 2011 6.860 6.890 6.680 6.710 86,790 -0.13(-1.90%)
Jun 23, 2011 6.770 6.950 6.575 6.840 252,152 +0.02(+0.29%)
Jun 22, 2011 7.010 7.040 6.780 6.820 96,885 -0.27(-3.82%)
Jun 21, 2011 7.060 7.130 7.060 7.091 36,719 +0.11(+1.59%)
Jun 20, 2011 6.998 7.000 6.980 6.980 58,791 -0.02(-0.29%)
Jun 17, 2011 7.010 7.080 6.930 7.000 64,688 +0.01(+0.14%)
Jun 16, 2011 7.110 7.208 6.960 6.990 96,132 -0.22(-3.03%)
Jun 15, 2011 7.350 7.390 7.000 7.208 183,678 -0.15(-2.06%)
Jun 14, 2011 7.570 7.570 7.271 7.360 111,970 -0.17(-2.26%)
Jun 13, 2011 7.560 7.600 7.490 7.530 64,738 -0.05(-0.66%)
Jun 10, 2011 7.510 7.640 7.490 7.580 41,812 -0.01(-0.13%)
Jun 09, 2011 7.740 7.760 7.590 7.590 167,174 +0.06(+0.80%)
Jun 08, 2011 7.450 7.600 7.410 7.530 79,930 +0.13(+1.73%)
Jun 07, 2011 7.390 7.420 7.370 7.402 40,670 -0.02(-0.24%)
Jun 06, 2011 7.560 7.560 7.370 7.420 145,735 -0.19(-2.51%)
Jun 03, 2011 7.630 7.679 7.562 7.611 23,513 +0.16(+2.16%)
May 24, 2011 7.510 7.579 7.400 7.450 75,248 -0.07(-0.93%)
May 23, 2011 7.520 7.600 7.440 7.520 164,238 -0.05(-0.66%)
May 20, 2011 7.600 7.680 7.410 7.570 113,223 +0.00(+0.00%)
May 19, 2011 7.680 7.700 7.520 7.570 77,901 -0.05(-0.66%)
May 18, 2011 7.350 7.640 7.340 7.620 331,724 +0.33(+4.53%)
May 17, 2011 7.100 7.290 7.080 7.290 147,753 +0.22(+3.13%)
May 16, 2011 7.030 7.200 7.030 7.069 83,002 +0.06(+0.84%)
May 13, 2011 7.060 7.120 6.962 7.010 128,941 -0.01(-0.14%)
May 12, 2011 6.990 7.140 6.920 7.020 154,537 +0.01(+0.14%)
May 11, 2011 7.340 7.340 7.010 7.010 146,819 -0.33(-4.44%)
May 10, 2011 7.350 7.460 7.290 7.336 124,646 +0.01(+0.08%)
May 09, 2011 7.230 7.380 7.180 7.330 63,563 +0.27(+3.82%)
May 06, 2011 7.100 7.280 7.030 7.060 86,427 -0.05(-0.70%)
May 05, 2011 7.340 7.340 7.110 7.110 131,331 -0.25(-3.40%)
May 04, 2011 7.400 7.440 7.300 7.360 70,849 -0.08(-1.08%)
May 03, 2011 7.500 7.509 7.400 7.440 58,013 -0.09(-1.20%)
May 02, 2011 7.510 7.530 7.470 7.530 120,270 -0.11(-1.49%)
Apr 29, 2011 7.340 7.680 7.340 7.644 164,408 +0.24(+3.30%)
Apr 28, 2011 7.650 7.720 7.340 7.400 127,616 -0.29(-3.77%)
Apr 27, 2011 7.740 7.780 7.620 7.690 110,546 -0.14(-1.79%)
Apr 26, 2011 7.820 7.864 7.780 7.830 64,163 -0.02(-0.25%)
Apr 25, 2011 7.800 7.880 7.749 7.850 134,945 +0.19(+2.48%)
Apr 21, 2011 7.620 7.690 7.596 7.660 39,817 +0.07(+0.95%)
Apr 20, 2011 7.790 7.820 7.580 7.588 53,797 -0.08(-1.07%)
Apr 19, 2011 7.710 7.710 7.620 7.670 56,074 +0.03(+0.39%)
Apr 18, 2011 7.500 7.660 7.440 7.640 130,489 +0.17(+2.28%)
Apr 15, 2011 7.450 7.529 7.441 7.470 35,298 -0.07(-0.93%)
Apr 14, 2011 7.440 7.545 7.370 7.540 85,944 -0.03(-0.40%)
Apr 13, 2011 7.560 7.646 7.490 7.570 49,459 +0.02(+0.26%)
Apr 12, 2011 7.720 7.740 7.470 7.550 268,907 -0.25(-3.21%)
Apr 11, 2011 7.840 7.850 7.762 7.800 54,646 -0.02(-0.26%)
Apr 08, 2011 7.750 7.850 7.610 7.820 87,584 +0.12(+1.56%)
Apr 07, 2011 7.760 7.820 7.660 7.700 64,586 -0.04(-0.52%)
Apr 06, 2011 7.810 7.810 7.700 7.740 59,306 -0.04(-0.51%)
Apr 05, 2011 7.760 7.800 7.700 7.780 92,211 -0.01(-0.13%)
Apr 04, 2011 7.700 7.790 7.660 7.790 111,722 +0.19(+2.50%)
Apr 01, 2011 7.620 7.650 7.500 7.600 410,014 +0.02(+0.26%)
Mar 31, 2011 7.100 7.610 7.100 7.580 303,270 +0.48(+6.76%)
Mar 30, 2011 7.190 7.190 7.081 7.100 48,606 -0.07(-0.98%)
Mar 29, 2011 7.090 7.210 7.050 7.170 46,096 +0.07(+0.99%)
Mar 28, 2011 7.220 7.260 7.100 7.100 73,452 -0.12(-1.66%)
Mar 25, 2011 7.390 7.440 7.200 7.220 70,014 -0.11(-1.50%)
Mar 24, 2011 7.180 7.330 7.120 7.330 158,934 +0.19(+2.66%)
Mar 23, 2011 7.160 7.199 7.100 7.140 72,356 -0.03(-0.42%)
Mar 22, 2011 7.130 7.200 7.030 7.170 80,062 +0.01(+0.14%)
Mar 21, 2011 7.141 7.200 7.120 7.160 71,225 -0.07(-0.97%)
Mar 18, 2011 7.170 7.331 7.110 7.230 145,616 +0.24(+3.43%)
Mar 17, 2011 6.740 7.010 6.590 6.990 155,568 +0.35(+5.27%)
Mar 16, 2011 6.730 6.880 6.540 6.640 135,061 +0.01(+0.15%)
Mar 15, 2011 6.680 7.060 6.550 6.630 295,126 -0.43(-6.09%)
Mar 14, 2011 7.000 7.120 6.960 7.060 217,183 +0.01(+0.21%)
Mar 11, 2011 7.030 7.149 6.690 7.045 639,656 -0.16(-2.15%)
Mar 10, 2011 7.230 7.320 7.110 7.200 312,179 -0.12(-1.71%)
Mar 09, 2011 7.470 7.510 7.280 7.325 138,229 -0.13(-1.81%)
Mar 08, 2011 7.540 7.670 7.440 7.460 127,093 -0.14(-1.84%)
Mar 07, 2011 7.800 7.800 7.550 7.600 80,113 -0.18(-2.31%)
Mar 04, 2011 7.800 7.850 7.700 7.780 232,244 +0.02(+0.26%)
Mar 03, 2011 7.640 7.760 7.510 7.760 113,393 +0.13(+1.70%)
Mar 02, 2011 7.710 7.740 7.500 7.630 91,591 -0.04(-0.52%)
Mar 01, 2011 7.630 7.689 7.550 7.670 116,351 +0.03(+0.39%)
Feb 28, 2011 7.620 7.670 7.520 7.640 156,004 +0.01(+0.13%)
Feb 25, 2011 7.620 7.660 7.380 7.630 145,521 +0.28(+3.81%)
Feb 24, 2011 7.430 7.430 7.280 7.350 87,115 -0.12(-1.61%)
Feb 23, 2011 7.400 7.470 7.200 7.470 192,554 +0.18(+2.47%)
Feb 22, 2011 7.660 7.660 7.260 7.290 438,576 -0.44(-5.69%)
Feb 18, 2011 7.820 7.870 7.690 7.730 233,025 -0.15(-1.90%)
Feb 17, 2011 7.720 7.880 7.712 7.880 170,610 +0.19(+2.47%)
Feb 16, 2011 7.700 7.700 7.580 7.690 246,888 -0.01(-0.13%)
Feb 15, 2011 7.840 7.840 7.600 7.700 228,558 -0.19(-2.41%)
Feb 14, 2011 8.040 8.150 7.850 7.890 457,986 -0.03(-0.38%)
Feb 11, 2011 8.000 8.000 7.850 7.920 1,034,646 +0.03(+0.38%)
Feb 10, 2011 7.960 8.000 7.850 7.890 216,734 -0.09(-1.13%)
Feb 09, 2011 7.970 8.130 7.880 7.980 462,933 +0.17(+2.18%)
Feb 08, 2011 7.720 7.930 7.690 7.810 84,025 +0.09(+1.17%)
Feb 07, 2011 7.840 7.840 7.700 7.720 46,785 -0.06(-0.77%)
Feb 04, 2011 7.720 7.800 7.652 7.780 84,826 +0.06(+0.79%)
Feb 03, 2011 7.790 7.800 7.660 7.719 155,730 -0.04(-0.53%)
Feb 02, 2011 8.010 8.010 7.700 7.760 210,157 +0.10(+1.31%)
Feb 01, 2011 7.940 7.940 7.220 7.660 818,552 +0.07(+0.92%)
Jan 31, 2011 7.640 7.640 7.510 7.590 99,976 +0.11(+1.47%)
Jan 28, 2011 7.650 7.650 7.440 7.480 69,634 -0.07(-0.94%)
Jan 27, 2011 7.650 7.650 7.500 7.551 44,847 -0.05(-0.64%)
Jan 26, 2011 7.520 7.610 7.490 7.599 44,321 +0.16(+2.14%)
Jan 25, 2011 7.550 7.550 7.393 7.440 57,026 -0.11(-1.46%)
Jan 24, 2011 7.620 7.650 7.480 7.550 67,222 +0.02(+0.27%)
Jan 21, 2011 7.440 7.560 7.440 7.530 50,613 +0.10(+1.35%)
Jan 20, 2011 7.460 7.460 7.230 7.430 89,032 +0.06(+0.81%)
Jan 19, 2011 7.570 7.570 7.350 7.370 70,385 -0.10(-1.34%)
Jan 18, 2011 7.450 7.480 7.390 7.470 76,008 +0.10(+1.36%)
Jan 14, 2011 7.410 7.410 7.240 7.370 52,492 -0.02(-0.27%)
Jan 13, 2011 7.430 7.430 7.320 7.390 108,734 +0.10(+1.37%)
Jan 12, 2011 7.490 7.490 7.260 7.290 71,936 +0.24(+3.40%)
Jan 11, 2011 7.170 7.180 7.025 7.050 188,914 -0.08(-1.12%)
Jan 10, 2011 7.140 7.210 7.080 7.130 106,981 +0.09(+1.28%)
Jan 07, 2011 7.170 7.170 7.021 7.040 129,378 -0.09(-1.26%)
Jan 06, 2011 7.350 7.370 7.120 7.130 38,279 -0.17(-2.33%)
Jan 05, 2011 7.200 7.340 7.061 7.300 39,678 +0.14(+1.96%)
Jan 04, 2011 7.380 7.450 7.130 7.160 60,621 -0.13(-1.78%)
Jan 03, 2011 7.440 7.440 7.250 7.290 76,839 -0.01(-0.14%)
Dec 31, 2010 7.260 7.320 7.200 7.300 26,069 +0.10(+1.39%)
Dec 30, 2010 7.350 7.350 7.141 7.200 49,541 -0.07(-0.96%)
Dec 29, 2010 7.300 7.300 7.200 7.270 71,834 +0.02(+0.28%)
Dec 28, 2010 7.260 7.290 7.200 7.250 54,153 +0.07(+0.97%)
Dec 27, 2010 7.180 7.216 7.120 7.180 31,494 +0.02(+0.28%)
Dec 23, 2010 7.140 7.170 7.100 7.160 41,430 +0.04(+0.56%)
Dec 22, 2010 7.190 7.190 7.000 7.120 28,529 +0.10(+1.42%)
Dec 21, 2010 7.050 7.050 6.980 7.020 23,988 +0.02(+0.29%)
Dec 20, 2010 6.940 7.040 6.920 7.000 46,383 +0.10(+1.45%)
Dec 17, 2010 6.810 6.940 6.700 6.900 64,042 +0.06(+0.88%)
Dec 16, 2010 6.860 6.890 6.800 6.840 8,385 -0.05(-0.73%)
Dec 15, 2010 6.890 6.966 6.860 6.890 10,559 -0.02(-0.29%)
Dec 14, 2010 7.020 7.020 6.873 6.910 131,713 -0.07(-1.00%)
Dec 13, 2010 6.990 6.990 6.930 6.980 17,182 +0.11(+1.60%)
Dec 10, 2010 6.980 6.980 6.810 6.870 23,233 -0.05(-0.72%)
Dec 09, 2010 6.970 6.970 6.880 6.920 14,013 +0.02(+0.29%)
Dec 08, 2010 6.820 6.980 6.800 6.900 43,690 +0.04(+0.58%)
Dec 07, 2010 7.000 7.020 6.810 6.860 36,907 -0.07(-1.01%)
Dec 06, 2010 6.950 6.990 6.851 6.930 51,701 +0.00(+0.00%)
Dec 03, 2010 6.830 6.930 6.786 6.930 50,779 +0.22(+3.28%)
Dec 02, 2010 6.710 6.790 6.700 6.710 38,562 +0.00(+0.00%)
Dec 01, 2010 6.610 6.720 6.520 6.710 55,092 +0.34(+5.34%)
Nov 30, 2010 6.450 6.540 6.360 6.370 14,503 -0.04(-0.62%)
Nov 29, 2010 6.570 6.590 6.330 6.410 22,278 +0.03(+0.47%)
Nov 26, 2010 6.370 6.430 6.370 6.380 18,200 -0.03(-0.47%)
Nov 24, 2010 6.310 6.410 6.410 6.410 44,048 +0.07(+1.10%)
Nov 23, 2010 6.220 6.370 6.190 6.340 35,908 +0.05(+0.79%)
Nov 22, 2010 6.360 6.480 6.160 6.290 27,718 +0.02(+0.28%)
Nov 19, 2010 6.400 6.420 6.250 6.272 37,158 -0.13(-1.99%)
Nov 18, 2010 6.416 6.454 6.239 6.400 42,555 +0.16(+2.58%)
Nov 17, 2010 6.300 6.330 6.180 6.239 25,602 -0.00(-0.02%)
Nov 16, 2010 6.430 6.500 6.200 6.240 74,795 -0.41(-6.12%)
Nov 15, 2010 6.530 6.746 6.530 6.647 85,218 +0.15(+2.26%)
Nov 12, 2010 6.720 6.740 6.460 6.500 99,230 -0.37(-5.39%)
Nov 11, 2010 6.850 6.920 6.827 6.870 44,633 +0.00(+0.00%)
Nov 10, 2010 7.130 7.130 6.850 6.870 51,440 -0.02(-0.29%)
Nov 09, 2010 7.000 7.400 6.860 6.890 118,008 -0.07(-1.01%)
Nov 08, 2010 6.990 7.000 6.910 6.960 58,094 +0.01(+0.14%)
Nov 05, 2010 6.960 6.960 6.820 6.950 51,640 +0.06(+0.87%)
Nov 04, 2010 6.870 6.920 6.710 6.890 74,359 +0.17(+2.53%)
Nov 03, 2010 6.760 6.760 6.639 6.720 45,513 +0.06(+0.88%)
Nov 02, 2010 6.780 6.780 6.650 6.662 24,903 -0.04(-0.65%)
Nov 01, 2010 6.820 6.870 6.700 6.705 37,373 -0.06(-0.96%)
Oct 29, 2010 6.800 6.800 6.726 6.770 22,617 -0.02(-0.29%)
Oct 28, 2010 6.820 6.820 6.750 6.790 32,348 +0.07(+1.04%)
Oct 27, 2010 6.570 6.730 6.500 6.720 38,900 +0.16(+2.44%)
Oct 25, 2010 6.640 6.640 6.530 6.560 46,427 +0.09(+1.39%)
Oct 22, 2010 6.540 6.540 6.470 6.470 32,810 -0.03(-0.46%)
Oct 21, 2010 6.730 6.730 6.480 6.500 71,771 -0.13(-1.96%)
Oct 20, 2010 6.510 6.640 6.469 6.630 64,648 +0.22(+3.43%)
Oct 19, 2010 6.450 6.480 6.360 6.410 34,127 -0.09(-1.38%)
Oct 18, 2010 6.540 6.580 6.492 6.500 43,239 -0.07(-1.12%)
Oct 15, 2010 6.750 6.750 6.550 6.574 113,810 -0.02(-0.25%)
Oct 14, 2010 6.600 6.680 6.580 6.590 34,609 +0.04(+0.61%)
Oct 13, 2010 6.770 6.770 6.550 6.550 108,222 -0.12(-1.80%)
Oct 12, 2010 6.560 6.680 6.500 6.670 56,149 +0.13(+1.99%)
Oct 11, 2010 6.740 6.750 6.500 6.540 156,143 -0.02(-0.30%)
Oct 08, 2010 6.560 6.640 6.160 6.560 86,098 +0.56(+9.36%)
Oct 07, 2010 5.960 6.050 5.960 5.999 34,116 +0.06(+1.07%)
Oct 06, 2010 6.000 6.040 5.920 5.935 31,400 -0.05(-0.75%)
Oct 05, 2010 5.830 6.030 5.810 5.980 72,961 +0.15(+2.57%)
Oct 04, 2010 5.730 5.876 5.700 5.830 66,390 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.