Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

102.07 -0.46 (-0.45%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.00 12.29 11.88 12.06 140,465 -0.10(-0.82%)
Sep 29, 2021 12.28 12.31 11.78 12.16 124,631 -0.16(-1.30%)
Sep 28, 2021 12.39 13.50 12.30 12.32 297,160 +0.15(+1.23%)
Sep 27, 2021 11.70 12.29 11.60 12.17 414,721 +0.76(+6.66%)
Sep 24, 2021 11.42 11.67 11.29 11.41 62,488 -0.09(-0.78%)
Sep 23, 2021 11.15 11.59 11.15 11.50 125,799 +0.40(+3.60%)
Sep 22, 2021 10.96 11.52 10.96 11.10 81,037 +0.27(+2.49%)
Sep 21, 2021 11.05 11.05 10.55 10.83 111,588 -0.03(-0.28%)
Sep 20, 2021 10.70 10.89 10.42 10.86 125,964 +0.04(+0.37%)
Sep 17, 2021 10.99 11.05 10.81 10.82 472,412 -0.18(-1.64%)
Sep 16, 2021 11.22 11.22 10.82 11.00 100,406 -0.17(-1.52%)
Sep 15, 2021 11.07 11.34 11.03 11.17 149,979 +0.23(+2.10%)
Sep 14, 2021 11.44 11.46 10.79 10.94 153,983 -0.32(-2.84%)
Sep 13, 2021 11.27 11.49 11.24 11.26 106,210 +0.11(+0.99%)
Sep 10, 2021 11.27 11.30 11.07 11.15 50,491 +0.09(+0.81%)
Sep 09, 2021 10.82 11.28 10.76 11.06 84,164 +0.09(+0.82%)
Sep 08, 2021 11.62 11.71 10.93 10.97 70,756 -0.56(-4.86%)
Sep 07, 2021 11.22 11.63 11.22 11.53 104,683 +0.11(+0.96%)
Sep 03, 2021 11.66 11.78 11.39 11.42 72,194 -0.29(-2.48%)
Sep 02, 2021 11.62 11.71 11.49 11.71 230,801 +0.24(+2.09%)
Sep 01, 2021 11.55 11.55 11.29 11.47 60,047 -0.03(-0.26%)
Aug 31, 2021 11.26 11.57 11.21 11.50 71,008 +0.22(+1.95%)
Aug 30, 2021 11.67 11.70 11.23 11.28 79,590 -0.34(-2.93%)
Aug 27, 2021 11.17 11.72 11.17 11.62 117,253 +0.62(+5.64%)
Aug 26, 2021 10.72 11.09 10.70 11.00 88,989 +0.32(+3.00%)
Aug 25, 2021 10.64 10.70 10.28 10.68 264,465 +0.11(+1.04%)
Aug 24, 2021 10.88 10.99 10.55 10.57 92,385 -0.22(-2.04%)
Aug 23, 2021 10.57 10.84 10.56 10.79 60,128 +0.50(+4.86%)
Aug 20, 2021 10.15 10.46 10.15 10.29 68,520 +0.00(+0.00%)
Aug 19, 2021 10.35 10.35 9.950 10.29 127,184 -0.24(-2.28%)
Aug 18, 2021 10.81 11.01 10.50 10.53 59,561 -0.32(-2.95%)
Aug 17, 2021 10.82 11.01 10.65 10.85 83,369 +0.02(+0.18%)
Aug 16, 2021 11.01 11.01 10.66 10.83 123,052 -0.43(-3.82%)
Aug 13, 2021 11.31 11.48 11.24 11.26 50,984 -0.23(-2.00%)
Aug 12, 2021 11.80 11.98 11.43 11.49 74,269 -0.40(-3.36%)
Aug 11, 2021 11.80 11.93 11.51 11.89 79,848 +0.02(+0.17%)
Aug 10, 2021 11.30 12.14 11.30 11.87 91,628 +0.60(+5.32%)
Aug 09, 2021 11.08 11.38 10.95 11.27 76,419 -0.16(-1.40%)
Aug 06, 2021 11.36 11.74 11.26 11.43 107,403 +0.21(+1.87%)
Aug 05, 2021 10.74 11.29 10.74 11.22 71,018 +0.57(+5.35%)
Aug 04, 2021 11.04 11.20 10.55 10.65 137,840 -0.69(-6.08%)
Aug 03, 2021 11.21 11.39 10.81 11.34 58,094 +0.20(+1.80%)
Aug 02, 2021 11.29 11.76 10.99 11.14 98,324 -0.18(-1.59%)
Jul 30, 2021 11.25 11.38 11.09 11.32 86,857 -0.04(-0.35%)
Jul 29, 2021 11.59 11.59 11.25 11.36 83,439 -0.06(-0.53%)
Jul 28, 2021 11.39 11.47 10.90 11.42 102,331 +0.16(+1.42%)
Jul 27, 2021 11.45 11.50 11.16 11.26 89,316 -0.39(-3.35%)
Jul 26, 2021 11.24 11.72 11.24 11.65 73,164 +0.53(+4.77%)
Jul 23, 2021 11.47 11.47 10.92 11.12 70,758 -0.19(-1.68%)
Jul 22, 2021 11.65 11.74 11.19 11.31 91,377 -0.32(-2.75%)
Jul 21, 2021 11.44 11.73 11.39 11.63 81,166 +0.49(+4.40%)
Jul 20, 2021 10.91 11.44 10.76 11.14 165,566 +0.25(+2.30%)
Jul 19, 2021 10.66 10.96 10.45 10.89 187,393 -0.31(-2.77%)
Jul 16, 2021 11.84 11.84 11.17 11.20 148,248 -0.45(-3.86%)
Jul 15, 2021 11.62 11.87 11.57 11.65 207,401 -0.09(-0.77%)
Jul 14, 2021 11.91 12.14 11.60 11.74 272,422 -0.09(-0.76%)
Jul 13, 2021 11.89 11.96 11.61 11.83 100,734 -0.21(-1.74%)
Jul 12, 2021 11.84 12.17 11.70 12.04 84,812 -0.04(-0.33%)
Jul 09, 2021 12.40 12.45 12.02 12.08 107,628 -0.05(-0.41%)
Jul 08, 2021 11.60 12.15 11.48 12.13 164,060 +0.33(+2.80%)
Jul 07, 2021 11.79 11.97 11.37 11.80 281,979 -0.12(-1.01%)
Jul 06, 2021 12.41 12.41 11.75 11.92 251,437 -0.47(-3.79%)
Jul 02, 2021 12.84 12.84 12.32 12.39 79,448 -0.44(-3.43%)
Jul 01, 2021 12.46 12.83 12.41 12.83 215,780 +0.78(+6.47%)
Jun 30, 2021 12.00 12.29 12.00 12.05 168,208 +0.04(+0.33%)
Jun 29, 2021 12.19 12.25 11.95 12.01 235,733 -0.03(-0.25%)
Jun 28, 2021 12.81 12.81 11.86 12.04 334,279 -0.83(-6.45%)
Jun 25, 2021 13.25 13.30 12.87 12.87 452,345 -0.30(-2.28%)
Jun 24, 2021 13.14 13.28 12.97 13.17 238,701 +0.02(+0.15%)
Jun 23, 2021 13.15 13.62 13.05 13.15 298,809 +0.00(+0.00%)
Jun 22, 2021 13.34 13.44 12.93 13.15 207,966 -0.28(-2.08%)
Jun 21, 2021 13.46 13.55 13.13 13.43 208,451 +0.30(+2.28%)
Jun 18, 2021 13.18 13.46 12.96 13.13 267,847 -0.39(-2.88%)
Jun 17, 2021 14.38 14.38 13.09 13.52 245,479 -0.87(-6.05%)
Jun 16, 2021 14.34 14.68 14.08 14.39 112,002 +0.04(+0.28%)
Jun 15, 2021 13.98 14.36 13.89 14.35 95,189 +0.42(+3.02%)
Jun 14, 2021 14.18 14.47 13.90 13.93 76,346 -0.25(-1.76%)
Jun 11, 2021 14.27 14.42 14.09 14.18 44,120 +0.03(+0.21%)
Jun 10, 2021 14.64 14.64 14.01 14.15 73,664 -0.24(-1.67%)
Jun 09, 2021 14.89 14.89 14.30 14.39 82,598 -0.48(-3.23%)
Jun 08, 2021 14.27 15.00 14.14 14.87 171,215 +0.53(+3.70%)
Jun 07, 2021 14.70 14.77 14.26 14.34 75,099 -0.37(-2.52%)
Jun 04, 2021 14.96 15.00 14.45 14.71 88,025 -0.25(-1.67%)
Jun 03, 2021 14.96 15.00 14.57 14.96 130,083 -0.01(-0.07%)
Jun 02, 2021 14.68 15.00 14.38 14.97 139,181 +0.48(+3.31%)
Jun 01, 2021 14.05 14.51 14.05 14.49 113,547 +0.73(+5.31%)
May 28, 2021 13.92 13.92 13.51 13.76 39,393 -0.03(-0.22%)
May 27, 2021 13.68 13.91 13.63 13.79 70,117 +0.31(+2.30%)
May 26, 2021 13.32 13.69 13.24 13.48 58,982 +0.07(+0.52%)
May 25, 2021 13.71 13.80 13.16 13.41 230,437 -0.29(-2.12%)
May 24, 2021 13.93 13.93 13.44 13.70 138,744 -0.09(-0.65%)
May 21, 2021 13.69 13.90 13.40 13.79 77,395 +0.35(+2.60%)
May 20, 2021 13.32 13.49 12.73 13.44 120,803 +0.00(+0.00%)
May 19, 2021 13.94 13.98 13.20 13.44 147,231 -0.86(-6.01%)
May 18, 2021 14.71 14.80 14.28 14.30 122,135 -0.40(-2.72%)
May 17, 2021 14.00 14.72 13.76 14.70 112,446 +0.63(+4.48%)
May 14, 2021 14.17 14.60 14.01 14.07 140,627 +0.11(+0.79%)
May 13, 2021 13.48 14.28 13.42 13.96 114,980 +0.23(+1.68%)
May 12, 2021 13.41 14.27 13.41 13.73 187,214 +0.41(+3.08%)
May 11, 2021 12.90 13.64 12.83 13.32 113,922 -0.02(-0.15%)
May 10, 2021 14.10 14.42 13.25 13.34 178,441 -0.66(-4.71%)
May 07, 2021 14.00 14.00 13.26 14.00 155,009 +0.18(+1.30%)
May 06, 2021 13.60 13.85 13.08 13.82 129,037 +0.38(+2.83%)
May 05, 2021 13.20 13.62 13.01 13.44 106,024 +0.54(+4.19%)
May 04, 2021 12.84 13.00 12.42 12.90 154,267 +0.06(+0.47%)
May 03, 2021 12.43 12.90 12.43 12.84 86,806 +0.58(+4.73%)
Apr 30, 2021 12.78 12.90 12.16 12.26 149,100 -0.73(-5.62%)
Apr 29, 2021 13.17 13.59 12.83 12.99 165,986 +0.10(+0.78%)
Apr 28, 2021 12.50 13.05 12.49 12.89 108,796 +0.55(+4.46%)
Apr 27, 2021 12.77 12.81 12.00 12.34 243,479 -0.38(-2.99%)
Apr 26, 2021 12.65 13.07 12.35 12.72 140,784 +0.02(+0.16%)
Apr 23, 2021 12.21 12.71 12.21 12.70 144,300 +0.49(+4.01%)
Apr 22, 2021 12.35 12.44 12.09 12.21 86,128 -0.05(-0.41%)
Apr 21, 2021 11.77 12.28 11.77 12.26 96,692 +0.33(+2.77%)
Apr 20, 2021 12.35 12.56 11.68 11.93 215,790 -0.50(-4.02%)
Apr 19, 2021 12.62 12.75 12.35 12.43 150,378 -0.24(-1.89%)
Apr 16, 2021 12.47 12.67 12.22 12.67 153,800 +0.32(+2.59%)
Apr 15, 2021 12.40 12.52 12.01 12.35 106,445 -0.05(-0.40%)
Apr 14, 2021 11.67 12.50 11.66 12.40 215,518 +0.85(+7.36%)
Apr 13, 2021 11.93 11.93 11.52 11.55 113,602 -0.48(-3.99%)
Apr 12, 2021 12.16 12.26 11.96 12.03 98,434 +0.00(+0.00%)
Apr 09, 2021 12.49 12.49 12.02 12.03 88,600 -0.37(-2.98%)
Apr 08, 2021 12.54 12.63 12.01 12.40 121,881 -0.26(-2.05%)
Apr 07, 2021 12.92 13.06 12.61 12.66 91,219 -0.25(-1.94%)
Apr 06, 2021 12.94 13.38 12.89 12.91 168,509 +0.06(+0.47%)
Apr 05, 2021 12.85 12.97 12.41 12.85 233,749 -0.15(-1.15%)
Apr 01, 2021 12.57 13.04 12.37 13.00 147,200 +0.47(+3.75%)
Mar 31, 2021 12.33 12.63 12.14 12.53 234,090 +0.11(+0.89%)
Mar 30, 2021 12.38 12.81 12.34 12.42 140,775 -0.07(-0.56%)
Mar 29, 2021 12.91 13.09 12.43 12.49 166,609 -0.51(-3.92%)
Mar 26, 2021 12.99 13.20 12.68 13.00 193,200 +0.39(+3.09%)
Mar 25, 2021 12.23 12.74 11.70 12.61 267,433 +0.20(+1.61%)
Mar 24, 2021 12.20 12.89 12.18 12.41 271,086 +0.50(+4.20%)
Mar 23, 2021 12.34 12.58 11.85 11.91 258,796 -0.81(-6.37%)
Mar 22, 2021 12.28 12.87 12.05 12.72 265,313 +0.43(+3.50%)
Mar 19, 2021 12.40 12.80 12.07 12.29 1,651,100 -0.34(-2.69%)
Mar 18, 2021 13.28 13.68 12.49 12.63 326,517 -0.66(-4.97%)
Mar 17, 2021 12.99 13.38 12.87 13.29 204,941 +0.31(+2.39%)
Mar 16, 2021 13.55 13.58 12.80 12.98 316,001 -0.85(-6.15%)
Mar 15, 2021 14.05 14.27 13.35 13.83 318,315 -0.33(-2.33%)
Mar 12, 2021 14.45 15.74 14.01 14.16 343,200 -0.08(-0.56%)
Mar 11, 2021 14.38 14.70 14.00 14.24 223,137 -0.14(-0.97%)
Mar 10, 2021 14.44 14.84 14.08 14.38 339,472 -0.09(-0.62%)
Mar 09, 2021 15.49 15.49 14.39 14.47 183,731 -1.06(-6.83%)
Mar 08, 2021 15.02 15.64 14.35 15.53 276,236 +0.89(+6.08%)
Mar 05, 2021 15.08 15.92 14.18 14.64 380,700 +0.06(+0.41%)
Mar 04, 2021 14.30 14.70 13.69 14.58 391,438 +0.53(+3.77%)
Mar 03, 2021 13.40 14.24 13.40 14.05 271,687 +0.86(+6.52%)
Mar 02, 2021 12.87 13.66 12.80 13.19 170,019 +0.35(+2.73%)
Mar 01, 2021 12.91 13.01 12.43 12.84 95,893 +0.38(+3.05%)
Feb 26, 2021 12.64 12.83 12.28 12.46 154,500 -0.22(-1.74%)
Feb 25, 2021 13.06 13.45 12.57 12.68 193,733 -0.52(-3.94%)
Feb 24, 2021 12.70 13.35 12.70 13.20 217,339 +0.50(+3.94%)
Feb 23, 2021 13.01 13.01 11.81 12.70 236,549 -0.17(-1.32%)
Feb 22, 2021 13.00 13.36 12.85 12.87 262,172 -0.10(-0.77%)
Feb 19, 2021 12.71 13.48 12.71 12.97 147,200 +0.26(+2.05%)
Feb 18, 2021 13.23 13.25 12.46 12.71 134,480 -0.54(-4.08%)
Feb 17, 2021 13.43 13.48 12.94 13.25 118,564 -0.03(-0.23%)
Feb 16, 2021 12.15 13.72 11.88 13.28 307,370 +1.43(+12.07%)
Feb 12, 2021 11.26 12.10 11.23 11.85 221,900 +0.61(+5.43%)
Feb 11, 2021 11.72 11.95 11.07 11.24 153,008 -0.50(-4.26%)
Feb 10, 2021 11.72 11.86 11.32 11.74 151,393 +0.17(+1.47%)
Feb 09, 2021 12.13 12.13 11.50 11.57 153,154 -0.60(-4.93%)
Feb 08, 2021 11.60 12.23 11.50 12.17 196,505 +0.65(+5.64%)
Feb 05, 2021 11.83 11.83 11.38 11.52 145,600 -0.04(-0.35%)
Feb 04, 2021 11.30 11.71 11.23 11.56 286,344 +0.31(+2.76%)
Feb 03, 2021 11.00 11.29 10.79 11.25 135,601 +0.27(+2.46%)
Feb 02, 2021 10.10 11.03 9.900 10.98 156,007 +1.18(+12.04%)
Feb 01, 2021 9.600 9.970 9.140 9.800 196,364 +0.31(+3.27%)
Jan 29, 2021 9.940 9.960 9.390 9.490 225,600 -0.57(-5.67%)
Jan 28, 2021 10.23 10.27 9.600 10.06 169,215 +0.02(+0.20%)
Jan 27, 2021 10.13 10.43 9.850 10.04 196,062 -0.37(-3.55%)
Jan 26, 2021 10.84 10.99 10.35 10.41 83,972 -0.26(-2.44%)
Jan 25, 2021 10.73 10.79 10.23 10.67 112,120 -0.31(-2.82%)
Jan 22, 2021 10.57 10.99 10.51 10.98 170,700 +0.05(+0.46%)
Jan 21, 2021 11.65 11.77 10.91 10.93 136,038 -0.75(-6.42%)
Jan 20, 2021 11.80 11.86 11.50 11.68 118,723 -0.01(-0.09%)
Jan 19, 2021 11.73 11.85 11.30 11.69 136,155 +0.18(+1.56%)
Jan 15, 2021 11.79 12.04 11.38 11.51 178,800 -0.76(-6.19%)
Jan 14, 2021 11.57 12.35 11.57 12.27 191,739 +0.73(+6.33%)
Jan 13, 2021 11.96 12.00 11.47 11.54 193,415 -0.21(-1.79%)
Jan 12, 2021 10.90 11.82 10.73 11.75 169,316 +1.03(+9.61%)
Jan 11, 2021 10.24 10.75 10.12 10.72 115,944 +0.16(+1.52%)
Jan 08, 2021 10.24 10.74 10.12 10.56 163,600 +0.47(+4.66%)
Jan 07, 2021 10.07 10.49 9.970 10.09 139,575 +0.04(+0.40%)
Jan 06, 2021 9.710 10.15 9.540 10.05 245,213 +0.72(+7.72%)
Jan 05, 2021 8.970 9.710 8.920 9.330 201,768 +0.48(+5.42%)
Jan 04, 2021 8.790 8.990 8.480 8.850 122,154 +0.21(+2.43%)
Dec 31, 2020 8.640 8.640 8.640 95,002 -0.22(-2.48%)
Dec 30, 2020 8.800 9.090 8.730 8.860 95,002 +0.07(+0.80%)
Dec 29, 2020 8.860 8.990 8.630 8.790 97,491 -0.02(-0.23%)
Dec 28, 2020 8.770 9.050 8.710 8.810 164,905 +0.10(+1.15%)
Dec 24, 2020 8.890 8.910 8.580 8.710 71,600 -0.10(-1.14%)
Dec 23, 2020 8.470 8.820 8.410 8.810 196,102 +0.45(+5.38%)
Dec 22, 2020 8.730 8.730 8.215 8.360 328,557 -0.37(-4.24%)
Dec 21, 2020 8.640 8.889 8.400 8.730 426,285 -0.38(-4.17%)
Dec 18, 2020 9.440 9.710 8.760 9.110 1,437,600 -0.44(-4.61%)
Dec 17, 2020 9.440 9.640 9.330 9.550 455,544 +0.14(+1.49%)
Dec 16, 2020 9.540 9.653 9.410 9.410 377,993 -0.13(-1.36%)
Dec 15, 2020 9.620 9.780 9.500 9.540 386,897 +0.04(+0.42%)
Dec 14, 2020 9.690 9.840 9.440 9.500 514,000 +0.02(+0.21%)
Dec 11, 2020 9.410 9.620 9.260 9.480 178,600 -0.06(-0.63%)
Dec 10, 2020 9.310 9.750 9.250 9.540 219,915 +0.21(+2.25%)
Dec 09, 2020 9.710 9.930 9.290 9.330 176,958 -0.30(-3.12%)
Dec 08, 2020 9.550 9.850 9.500 9.630 159,876 -0.10(-1.03%)
Dec 07, 2020 10.00 10.16 9.720 9.730 161,206 -0.37(-3.66%)
Dec 04, 2020 9.760 10.23 9.540 10.10 242,800 +0.60(+6.32%)
Dec 03, 2020 9.680 9.740 9.340 9.500 157,898 -0.09(-0.94%)
Dec 02, 2020 9.540 9.930 9.440 9.590 197,973 +0.04(+0.42%)
Dec 01, 2020 9.900 10.01 9.280 9.550 135,451 +0.04(+0.42%)
Nov 30, 2020 9.960 10.12 9.460 9.510 161,235 -0.64(-6.31%)
Nov 27, 2020 10.45 10.62 9.860 10.15 104,100 -0.37(-3.52%)
Nov 25, 2020 10.83 10.99 10.44 10.52 128,300 -0.55(-4.97%)
Nov 24, 2020 11.60 11.78 10.84 11.07 400,792 -0.10(-0.90%)
Nov 23, 2020 9.580 11.32 9.490 11.17 334,932 +1.65(+17.33%)
Nov 20, 2020 9.370 9.580 9.349 9.520 149,000 -0.01(-0.10%)
Nov 19, 2020 9.520 9.600 8.900 9.530 172,013 -0.09(-0.94%)
Nov 18, 2020 9.400 9.900 9.400 9.620 211,746 +0.30(+3.22%)
Nov 17, 2020 8.860 9.320 8.810 9.320 132,961 +0.30(+3.33%)
Nov 16, 2020 8.290 9.150 8.250 9.020 251,968 +1.12(+14.18%)
Nov 13, 2020 7.580 8.020 7.500 7.900 116,300 +0.31(+4.08%)
Nov 12, 2020 7.770 7.960 7.500 7.590 204,489 -0.39(-4.89%)
Nov 11, 2020 7.980 8.000 7.710 7.980 107,343 +0.08(+1.01%)
Nov 10, 2020 7.230 8.030 7.000 7.900 343,617 +0.90(+12.86%)
Nov 09, 2020 6.940 7.290 6.400 7.000 331,887 +1.05(+17.65%)
Nov 06, 2020 6.080 6.110 5.860 5.950 112,600 -0.07(-1.16%)
Nov 05, 2020 6.120 6.300 5.990 6.020 120,727 -0.17(-2.75%)
Nov 04, 2020 6.360 6.490 6.130 6.190 121,883 -0.28(-4.33%)
Nov 03, 2020 6.100 6.540 6.100 6.470 114,601 +0.39(+6.41%)
Nov 02, 2020 5.940 6.100 5.840 6.080 126,812 +0.22(+3.75%)
Oct 30, 2020 5.610 5.970 5.610 5.860 94,800 +0.25(+4.46%)
Oct 29, 2020 5.560 5.740 5.410 5.610 164,698 -0.04(-0.71%)
Oct 28, 2020 5.930 6.010 5.600 5.650 163,197 -0.39(-6.46%)
Oct 27, 2020 6.210 6.210 5.920 6.040 70,702 -0.16(-2.58%)
Oct 26, 2020 6.180 6.250 6.010 6.200 90,906 -0.01(-0.16%)
Oct 23, 2020 6.240 6.480 6.200 6.210 106,100 +0.06(+0.98%)
Oct 22, 2020 6.050 6.170 6.020 6.150 234,390 +0.10(+1.65%)
Oct 21, 2020 6.100 6.220 5.980 6.050 84,737 -0.10(-1.63%)
Oct 20, 2020 6.020 6.210 6.020 6.150 172,590 +0.18(+3.02%)
Oct 19, 2020 6.120 6.250 5.900 5.970 90,994 -0.15(-2.45%)
Oct 16, 2020 6.220 6.440 6.070 6.120 70,500 -0.11(-1.77%)
Oct 15, 2020 6.130 6.260 6.060 6.230 191,494 +0.03(+0.48%)
Oct 14, 2020 6.220 6.390 6.150 6.200 103,311 -0.05(-0.80%)
Oct 13, 2020 6.370 6.400 6.200 6.250 58,228 -0.20(-3.10%)
Oct 12, 2020 6.410 6.560 6.210 6.450 98,911 -0.05(-0.77%)
Oct 09, 2020 6.660 6.780 6.390 6.500 288,800 -0.08(-1.22%)
Oct 08, 2020 6.460 6.610 6.390 6.580 163,278 +0.18(+2.81%)
Oct 07, 2020 6.290 6.580 6.150 6.400 145,849 +0.20(+3.23%)
Oct 06, 2020 6.520 6.710 6.200 6.200 105,914 -0.20(-3.13%)
Oct 05, 2020 6.450 6.615 6.340 6.400 111,494 -0.01(-0.16%)
Oct 02, 2020 6.380 6.503 6.260 6.410 134,500 -0.19(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.