Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zymeworks Inc (NY: ZYME )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 15.69 15.89 15.50 15.70 57,500 -0.09(-0.57%)
Sep 27, 2018 15.90 16.02 15.68 15.79 43,820 -0.25(-1.56%)
Sep 26, 2018 16.21 16.25 15.52 16.04 142,937 +0.00(+0.00%)
Sep 25, 2018 15.72 16.33 15.00 16.04 111,023 +0.37(+2.36%)
Sep 24, 2018 16.50 16.55 15.66 15.67 124,628 -0.88(-5.32%)
Sep 21, 2018 16.70 16.86 16.26 16.55 156,000 -0.06(-0.36%)
Sep 20, 2018 15.41 16.88 15.33 16.61 178,218 +1.28(+8.35%)
Sep 19, 2018 14.50 15.51 14.48 15.33 146,119 +0.85(+5.87%)
Sep 18, 2018 14.46 14.86 14.25 14.48 159,407 +0.13(+0.91%)
Sep 17, 2018 14.81 14.86 14.09 14.35 210,097 -0.31(-2.11%)
Sep 14, 2018 14.30 14.82 14.29 14.66 97,200 +0.32(+2.23%)
Sep 13, 2018 14.34 14.48 14.10 14.34 195,264 -0.05(-0.35%)
Sep 12, 2018 15.14 15.59 14.08 14.39 130,538 -0.85(-5.58%)
Sep 11, 2018 14.68 15.29 14.28 15.24 152,593 +0.70(+4.81%)
Sep 10, 2018 14.50 14.64 13.86 14.54 114,101 +0.11(+0.76%)
Sep 07, 2018 13.69 14.58 13.69 14.43 214,900 +0.62(+4.49%)
Sep 06, 2018 13.69 13.95 13.34 13.81 63,977 +0.01(+0.07%)
Sep 05, 2018 13.39 13.97 13.36 13.80 93,793 +0.31(+2.30%)
Sep 04, 2018 13.98 13.98 13.40 13.49 68,359 -0.56(-3.99%)
Aug 31, 2018 14.05 14.05 14.05 0 -0.11(-0.78%)
Aug 30, 2018 14.24 14.50 13.99 14.16 81,370 -0.09(-0.63%)
Aug 29, 2018 14.21 14.30 14.00 14.25 57,645 +0.15(+1.06%)
Aug 28, 2018 14.00 14.15 13.75 14.10 27,587 +0.13(+0.93%)
Aug 27, 2018 13.83 14.08 13.76 13.97 36,203 +0.18(+1.31%)
Aug 24, 2018 13.86 14.02 13.66 13.79 92,200 -0.11(-0.79%)
Aug 23, 2018 13.98 14.00 13.68 13.90 51,616 +0.01(+0.07%)
Aug 22, 2018 14.19 14.34 13.60 13.89 74,784 -0.22(-1.56%)
Aug 21, 2018 13.60 14.18 13.56 14.11 100,392 +0.44(+3.22%)
Aug 20, 2018 14.10 14.10 13.60 13.67 42,140 -0.51(-3.60%)
Aug 17, 2018 14.03 14.24 13.93 14.18 80,300 +0.04(+0.28%)
Aug 16, 2018 14.16 14.19 13.89 14.14 59,621 +0.14(+1.00%)
Aug 15, 2018 14.10 14.11 13.77 14.00 46,354 -0.17(-1.20%)
Aug 14, 2018 14.37 14.40 14.15 14.17 100,009 -0.07(-0.49%)
Aug 13, 2018 14.26 14.68 14.00 14.24 102,816 +0.07(+0.49%)
Aug 10, 2018 14.40 14.50 14.09 14.17 53,700 -0.33(-2.28%)
Aug 09, 2018 14.43 14.88 14.22 14.50 76,719 +0.18(+1.26%)
Aug 08, 2018 14.65 14.68 14.16 14.32 158,699 -0.28(-1.92%)
Aug 07, 2018 14.20 14.79 14.10 14.60 119,205 +0.53(+3.77%)
Aug 06, 2018 13.46 14.14 13.46 14.07 84,007 +0.61(+4.53%)
Aug 03, 2018 13.39 13.89 13.18 13.46 147,300 +0.07(+0.52%)
Aug 02, 2018 13.16 14.25 12.49 13.39 310,508 +0.99(+7.98%)
Aug 01, 2018 12.44 12.70 12.35 12.40 57,410 +0.01(+0.08%)
Jul 31, 2018 12.32 12.68 12.25 12.39 67,122 +0.18(+1.47%)
Jul 30, 2018 12.51 12.51 12.15 12.21 78,747 -0.25(-2.01%)
Jul 27, 2018 12.83 13.01 12.25 12.46 77,600 -0.32(-2.50%)
Jul 26, 2018 12.56 13.09 12.56 12.78 103,954 +0.06(+0.47%)
Jul 25, 2018 12.77 13.35 12.70 12.72 47,582 -0.10(-0.78%)
Jul 24, 2018 13.05 13.42 12.75 12.82 104,385 -0.26(-1.99%)
Jul 23, 2018 13.25 13.25 12.54 13.08 239,122 -0.11(-0.83%)
Jul 20, 2018 13.95 14.16 13.15 13.19 133,512 -0.76(-5.45%)
Jul 19, 2018 14.28 14.42 13.75 13.95 101,469 -0.35(-2.45%)
Jul 18, 2018 14.64 14.77 14.26 14.30 137,660 -0.43(-2.92%)
Jul 17, 2018 14.62 14.92 14.62 14.73 108,328 +0.00(+0.00%)
Jul 16, 2018 15.02 15.07 14.60 14.73 65,355 -0.20(-1.34%)
Jul 13, 2018 14.80 15.13 14.80 14.93 39,001 +0.02(+0.13%)
Jul 12, 2018 14.91 15.25 14.87 14.91 68,441 +0.05(+0.34%)
Jul 11, 2018 14.76 14.95 14.62 14.86 71,359 -0.02(-0.13%)
Jul 10, 2018 15.05 15.29 14.79 14.88 139,429 -0.21(-1.39%)
Jul 09, 2018 15.05 15.34 14.70 15.09 60,680 +0.04(+0.27%)
Jul 06, 2018 15.39 15.70 14.90 15.05 227,100 -0.29(-1.89%)
Jul 05, 2018 15.44 15.77 15.06 15.34 57,639 +0.04(+0.26%)
Jul 03, 2018 15.30 15.30 15.30 0 +0.26(+1.73%)
Jul 02, 2018 14.64 15.35 14.47 15.04 58,458 +0.26(+1.76%)
Jun 29, 2018 14.64 15.01 14.43 14.78 82,986 +0.17(+1.16%)
Jun 28, 2018 14.40 14.76 14.24 14.61 61,325 +0.10(+0.69%)
Jun 27, 2018 15.31 15.74 14.50 14.51 113,245 -0.85(-5.53%)
Jun 26, 2018 15.25 15.73 14.88 15.36 127,675 +0.42(+2.81%)
Jun 25, 2018 15.90 16.12 14.90 14.94 235,283 -1.11(-6.92%)
Jun 22, 2018 16.25 16.40 15.90 16.05 124,342 -0.06(-0.37%)
Jun 21, 2018 16.46 16.55 15.91 16.11 156,985 -0.45(-2.72%)
Jun 20, 2018 17.22 17.45 16.35 16.56 167,571 -0.50(-2.93%)
Jun 19, 2018 16.45 17.17 15.95 17.06 325,421 +0.61(+3.71%)
Jun 18, 2018 16.82 17.13 16.45 16.45 100,355 -0.37(-2.20%)
Jun 15, 2018 17.12 16.52 16.82 87,120 +0.30(+1.82%)
Jun 14, 2018 17.13 17.45 16.52 16.52 244,905 -0.48(-2.82%)
Jun 13, 2018 17.32 17.78 16.84 17.00 126,475 -0.20(-1.16%)
Jun 12, 2018 17.70 17.83 17.11 17.20 127,783 -0.40(-2.27%)
Jun 11, 2018 17.71 17.83 16.57 17.60 248,220 -0.29(-1.62%)
Jun 08, 2018 16.35 18.48 16.19 17.89 555,978 +1.52(+9.29%)
Jun 07, 2018 16.30 16.74 15.75 16.37 1,363,085 -0.51(-3.02%)
Jun 06, 2018 16.62 16.88 416,812 -2.09(-11.02%)
Jun 05, 2018 19.45 19.70 18.55 18.97 241,611 -0.22(-1.15%)
Jun 04, 2018 20.01 20.45 16.77 19.19 818,017 -2.67(-12.21%)
Jun 01, 2018 21.00 29.00 20.88 21.86 566,053 +1.26(+6.12%)
May 31, 2018 22.13 23.60 20.59 20.60 487,343 -1.00(-4.63%)
May 30, 2018 20.20 22.07 20.00 21.60 712,222 +1.42(+7.04%)
May 29, 2018 21.16 21.40 19.63 20.18 190,865 -0.09(-0.44%)
May 25, 2018 20.27 20.27 20.27 0 +2.36(+13.18%)
May 24, 2018 18.01 18.25 17.70 17.91 393,177 +0.11(+0.62%)
May 23, 2018 18.00 18.97 17.71 17.80 283,534 -0.10(-0.56%)
May 22, 2018 17.70 18.29 17.70 17.90 176,822 +0.20(+1.13%)
May 21, 2018 17.27 17.97 17.01 17.70 83,297 +0.69(+4.06%)
May 18, 2018 17.48 17.66 16.96 17.01 37,065 -0.33(-1.90%)
May 17, 2018 16.57 17.87 16.57 17.34 277,513 +0.92(+5.60%)
May 16, 2018 16.99 17.58 15.76 16.42 135,093 -0.15(-0.91%)
May 15, 2018 16.00 17.44 16.00 16.57 178,832 +0.73(+4.61%)
May 14, 2018 16.12 16.49 15.59 15.84 80,244 +0.01(+0.06%)
May 11, 2018 14.80 16.00 14.54 15.83 28,340 +1.29(+8.87%)
May 10, 2018 14.30 14.69 14.27 14.54 39,053 +0.04(+0.28%)
May 09, 2018 14.65 14.65 14.37 14.50 11,454 +0.10(+0.69%)
May 08, 2018 15.01 15.02 14.33 14.40 29,950 -0.51(-3.42%)
May 07, 2018 16.09 16.10 14.46 14.91 60,530 -1.07(-6.70%)
May 04, 2018 15.98 16.35 15.79 15.98 122,526 +0.08(+0.50%)
May 03, 2018 15.99 16.15 15.89 15.90 21,458 +0.00(+0.00%)
May 02, 2018 15.70 16.11 15.70 15.90 21,515 +0.00(+0.00%)
May 01, 2018 15.70 16.30 15.67 15.90 28,118 +0.20(+1.27%)
Apr 30, 2018 16.00 16.20 15.57 15.70 36,286 -0.37(-2.30%)
Apr 27, 2018 15.33 18.00 15.33 16.07 137,361 +0.82(+5.38%)
Apr 26, 2018 13.28 15.25 13.15 15.25 83,152 +2.11(+16.06%)
Apr 25, 2018 12.50 13.35 12.33 13.14 77,774 +0.78(+6.31%)
Apr 24, 2018 12.58 13.23 12.18 12.36 115,130 +0.22(+1.81%)
Apr 23, 2018 11.95 12.25 11.92 12.14 19,304 +0.16(+1.34%)
Apr 20, 2018 11.93 12.13 11.93 11.98 4,726 -0.04(-0.29%)
Apr 19, 2018 12.47 12.67 11.98 12.02 40,137 -0.44(-3.53%)
Apr 18, 2018 12.50 12.50 12.36 12.45 13,425 -0.05(-0.36%)
Apr 17, 2018 12.12 12.73 12.03 12.50 75,089 +0.45(+3.73%)
Apr 16, 2018 12.07 12.15 11.89 12.05 8,353 -0.10(-0.82%)
Apr 13, 2018 11.75 12.35 11.75 12.15 21,705 +0.31(+2.62%)
Apr 12, 2018 12.50 12.63 11.72 11.84 76,738 -0.64(-5.13%)
Apr 11, 2018 11.82 12.50 11.82 12.48 61,283 +0.57(+4.79%)
Apr 10, 2018 11.57 11.95 11.57 11.91 7,781 +0.46(+4.02%)
Apr 09, 2018 11.44 11.91 11.44 11.45 4,151 +0.01(+0.09%)
Apr 06, 2018 11.66 11.66 11.38 11.44 6,216 -0.46(-3.87%)
Apr 05, 2018 11.63 11.95 11.55 11.90 6,423 +0.30(+2.59%)
Apr 04, 2018 11.30 11.64 11.06 11.60 13,221 +0.47(+4.22%)
Apr 03, 2018 12.07 12.07 10.37 11.13 33,205 -0.94(-7.79%)
Apr 02, 2018 12.26 12.30 12.02 12.07 23,727 +0.05(+0.42%)
Mar 29, 2018 12.02 12.02 12.02 0 +0.61(+5.35%)
Mar 28, 2018 10.68 11.59 10.58 11.41 65,192 +0.83(+7.84%)
Mar 27, 2018 11.06 11.11 10.47 10.58 18,439 -0.64(-5.70%)
Mar 26, 2018 12.13 12.13 10.87 11.22 24,704 -0.77(-6.42%)
Mar 23, 2018 12.20 12.34 11.99 11.99 12,999 -0.19(-1.56%)
Mar 22, 2018 12.48 12.48 12.18 12.18 15,822 -0.22(-1.77%)
Mar 21, 2018 12.26 12.43 12.08 12.40 20,836 +0.05(+0.40%)
Mar 20, 2018 12.20 12.51 11.87 12.35 58,985 +0.51(+4.31%)
Mar 19, 2018 11.83 12.20 11.78 11.84 53,366 -0.02(-0.17%)
Mar 16, 2018 11.05 12.00 11.05 11.86 26,412 +0.81(+7.33%)
Mar 15, 2018 10.63 11.22 10.63 11.05 16,621 +0.37(+3.46%)
Mar 14, 2018 10.73 10.74 10.62 10.68 9,543 +0.01(+0.09%)
Mar 13, 2018 10.60 10.88 10.46 10.67 13,063 +0.18(+1.72%)
Mar 12, 2018 10.50 10.70 10.43 10.49 16,456 +0.15(+1.46%)
Mar 09, 2018 10.43 10.50 10.30 10.34 8,715 +0.08(+0.74%)
Mar 08, 2018 10.75 10.75 10.21 10.26 12,692 -0.52(-4.79%)
Mar 07, 2018 10.78 10.21 10.78 8,154 +0.39(+3.75%)
Mar 06, 2018 10.37 10.62 10.37 10.39 11,212 +0.09(+0.87%)
Mar 05, 2018 10.05 10.35 10.05 10.30 7,219 +0.36(+3.62%)
Mar 02, 2018 10.38 10.42 9.710 9.940 20,715 -0.48(-4.62%)
Mar 01, 2018 10.76 10.84 10.41 10.42 14,163 +0.07(+0.68%)
Feb 28, 2018 10.50 10.50 10.25 10.35 3,893 +0.01(+0.10%)
Feb 27, 2018 10.70 10.70 10.30 10.34 10,066 -0.19(-1.80%)
Feb 26, 2018 10.55 10.66 10.43 10.53 10,887 +0.07(+0.67%)
Feb 23, 2018 10.54 10.63 10.38 10.46 9,976 +0.03(+0.29%)
Feb 22, 2018 10.43 10.43 7,080 -0.02(-0.19%)
Feb 21, 2018 10.60 10.68 10.36 10.45 42,995 +0.04(+0.38%)
Feb 20, 2018 9.570 10.55 9.570 10.41 43,022 +0.78(+8.10%)
Feb 16, 2018 9.630 9.630 9.630 0 -0.22(-2.23%)
Feb 15, 2018 10.09 10.22 9.710 9.850 20,277 -0.35(-3.43%)
Feb 14, 2018 10.81 10.81 10.11 10.20 92,908 -0.76(-6.93%)
Feb 13, 2018 11.09 11.10 10.92 10.96 8,700 -0.26(-2.33%)
Feb 12, 2018 11.49 11.49 11.20 11.22 8,033 -0.18(-1.58%)
Feb 09, 2018 12.01 12.18 11.11 11.40 59,454 -0.73(-6.01%)
Feb 08, 2018 12.04 12.26 11.91 12.13 23,190 +0.05(+0.41%)
Feb 07, 2018 12.19 12.02 12.08 8,675 +0.04(+0.33%)
Feb 06, 2018 12.15 12.30 11.90 12.04 20,435 -0.14(-1.18%)
Feb 05, 2018 12.93 12.06 12.18 26,073 -0.70(-5.40%)
Feb 02, 2018 13.12 13.12 12.71 12.88 33,062 -0.53(-3.95%)
Feb 01, 2018 13.28 13.43 13.04 13.41 43,986 +0.22(+1.67%)
Jan 31, 2018 13.49 13.49 13.01 13.19 17,954 +0.10(+0.76%)
Jan 30, 2018 12.39 13.61 12.25 13.09 45,591 +0.55(+4.39%)
Jan 29, 2018 13.56 14.00 12.54 12.54 75,306 -0.56(-4.27%)
Jan 26, 2018 12.00 13.19 11.92 13.10 35,156 +1.22(+10.27%)
Jan 25, 2018 12.15 12.15 11.78 11.88 18,060 -0.14(-1.16%)
Jan 24, 2018 12.07 12.18 11.77 12.02 31,348 +0.17(+1.48%)
Jan 23, 2018 10.12 12.21 10.01 11.85 76,644 +1.81(+17.98%)
Jan 22, 2018 10.13 10.20 9.990 10.04 9,727 -0.24(-2.29%)
Jan 19, 2018 10.04 10.34 10.00 10.28 7,998 +0.33(+3.27%)
Jan 18, 2018 10.44 10.44 9.910 9.950 12,659 -0.33(-3.21%)
Jan 17, 2018 9.960 10.36 9.960 10.28 30,435 +0.42(+4.26%)
Jan 16, 2018 9.550 10.46 9.550 9.860 36,749 +0.37(+3.88%)
Jan 12, 2018 9.492 9.492 9.492 0 +0.00(+0.02%)
Jan 11, 2018 9.060 9.530 9.030 9.490 21,044 +0.43(+4.75%)
Jan 10, 2018 8.750 8.875 8.500 9.060 32,918 +0.49(+5.72%)
Jan 09, 2018 8.352 8.570 8.290 8.570 18,290 +0.26(+3.13%)
Jan 08, 2018 8.400 8.400 8.300 8.310 3,942 -0.09(-1.07%)
Jan 05, 2018 8.480 8.500 8.400 8.400 11,210 -0.03(-0.36%)
Jan 04, 2018 8.000 8.499 8.000 8.430 11,460 +0.47(+5.84%)
Jan 03, 2018 7.874 7.980 7.860 7.965 11,041 +0.03(+0.40%)
Jan 02, 2018 7.960 7.593 7.933 7,863 +0.34(+4.48%)
Dec 29, 2017 7.593 7.593 7.593 0 +0.04(+0.53%)
Dec 28, 2017 7.450 7.640 7.328 7.553 26,033 +0.00(+0.04%)
Dec 27, 2017 7.350 7.644 7.280 7.550 5,296 +0.28(+3.85%)
Dec 26, 2017 7.620 7.700 7.260 7.270 15,589 -0.23(-3.07%)
Dec 22, 2017 7.650 7.700 7.500 7.500 1,681 -0.12(-1.57%)
Dec 21, 2017 7.500 7.790 7.500 7.620 2,890 +0.20(+2.69%)
Dec 20, 2017 7.360 7.770 7.270 7.420 4,871 -0.05(-0.67%)
Dec 19, 2017 7.390 7.490 7.350 7.470 11,848 +0.06(+0.81%)
Dec 18, 2017 7.700 7.740 7.260 7.410 20,911 -0.21(-2.76%)
Dec 15, 2017 8.290 8.290 7.500 7.620 37,137 -0.51(-6.27%)
Dec 14, 2017 8.150 8.200 8.130 8.130 2,958 -0.11(-1.33%)
Dec 13, 2017 8.400 8.430 8.210 8.240 7,802 -0.12(-1.44%)
Dec 12, 2017 8.600 8.715 8.330 8.360 27,755 -0.14(-1.65%)
Dec 11, 2017 8.790 8.820 8.390 8.500 5,054 -0.23(-2.63%)
Dec 08, 2017 8.650 8.850 8.650 8.730 11,928 +0.15(+1.75%)
Dec 07, 2017 8.800 8.910 8.580 8.580 27,762 -0.21(-2.39%)
Dec 06, 2017 8.530 8.790 8.530 8.790 16,086 +0.31(+3.69%)
Dec 05, 2017 8.030 8.875 7.990 8.478 54,043 +0.54(+6.86%)
Dec 04, 2017 8.000 8.060 7.861 7.933 10,829 +0.05(+0.68%)
Dec 01, 2017 8.230 8.234 7.860 7.880 12,177 -0.25(-3.08%)
Nov 30, 2017 8.260 8.280 8.060 8.130 4,367 -0.12(-1.45%)
Nov 29, 2017 8.250 8.340 8.250 8.250 13,753 +0.00(+0.00%)
Nov 28, 2017 8.147 8.250 8.050 8.250 22,039 +0.05(+0.61%)
Nov 27, 2017 8.300 8.300 8.155 8.200 19,657 +0.02(+0.24%)
Nov 24, 2017 8.300 8.300 8.180 8.180 6,790 -0.09(-1.09%)
Nov 22, 2017 8.240 8.300 8.210 8.270 11,216 +0.11(+1.35%)
Nov 21, 2017 8.049 8.290 8.049 8.160 34,144 +0.19(+2.38%)
Nov 20, 2017 7.650 8.130 7.640 7.970 20,045 +0.37(+4.87%)
Nov 17, 2017 8.117 8.190 7.600 7.600 29,914 -0.64(-7.77%)
Nov 16, 2017 8.790 8.790 8.201 8.240 24,212 -0.36(-4.19%)
Nov 15, 2017 8.500 8.800 8.370 8.600 60,684 -0.15(-1.71%)
Nov 14, 2017 8.750 8.856 8.550 8.750 121,874 +0.18(+2.10%)
Nov 13, 2017 8.700 9.330 7.990 8.570 310,431 +1.70(+24.75%)
Nov 10, 2017 6.950 6.950 6.870 6.870 691 -0.13(-1.86%)
Nov 09, 2017 7.110 7.190 7.000 7.000 5,393 -0.10(-1.41%)
Nov 08, 2017 7.230 7.230 7.010 7.100 8,186 -0.20(-2.74%)
Nov 07, 2017 7.600 7.600 7.300 7.300 3,092 -0.37(-4.83%)
Nov 06, 2017 8.000 8.000 7.610 7.671 6,026 -0.33(-4.12%)
Nov 03, 2017 8.060 8.065 8.000 8.000 4,813 -0.06(-0.74%)
Nov 02, 2017 8.030 8.110 8.030 8.060 1,762 +0.00(+0.00%)
Nov 01, 2017 8.390 8.390 8.060 8.060 6,411 -0.34(-4.05%)
Oct 31, 2017 8.320 8.400 8.101 8.400 9,945 +0.01(+0.12%)
Oct 30, 2017 8.320 8.450 8.270 8.390 3,313 +0.08(+0.96%)
Oct 27, 2017 8.310 8.310 8.270 8.310 501 -0.02(-0.24%)
Oct 26, 2017 8.400 8.490 8.301 8.330 5,486 -0.01(-0.12%)
Oct 25, 2017 8.453 8.624 8.330 8.340 3,571 -0.66(-7.33%)
Oct 24, 2017 8.740 9.035 8.740 9.000 5,135 +0.50(+5.88%)
Oct 23, 2017 9.050 9.050 8.500 8.500 5,858 -0.50(-5.56%)
Oct 20, 2017 8.920 9.000 8.920 9.000 2,985 +0.00(+0.00%)
Oct 19, 2017 9.000 9.010 9.000 9.000 2,202 -0.01(-0.11%)
Oct 18, 2017 9.100 9.100 8.680 9.010 12,798 +0.01(+0.11%)
Oct 17, 2017 8.780 9.140 8.780 9.000 1,952 +0.03(+0.33%)
Oct 16, 2017 8.820 9.000 8.620 8.970 6,827 +0.07(+0.76%)
Oct 13, 2017 8.750 8.991 8.750 8.902 8,229 -0.08(-0.87%)
Oct 12, 2017 8.777 9.001 8.777 8.980 3,121 +0.20(+2.28%)
Oct 11, 2017 8.890 8.890 8.850 8.780 4,737 -0.02(-0.23%)
Oct 10, 2017 8.800 8.900 8.590 8.800 5,248 -0.07(-0.79%)
Oct 09, 2017 9.020 9.020 8.800 8.870 991 +0.07(+0.80%)
Oct 06, 2017 9.250 9.250 8.786 8.800 5,432 -0.38(-4.19%)
Oct 05, 2017 8.823 9.200 8.678 9.185 23,620 +0.46(+5.33%)
Oct 04, 2017 8.660 8.940 8.400 8.720 20,220 +0.28(+3.32%)
Oct 03, 2017 8.450 8.500 8.300 8.440 16,719 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.