Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.25 -0.81 (-3.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.47 12.65 11.77 11.89 1,705,047 -0.68(-5.38%)
Sep 29, 2021 12.61 12.82 12.34 12.57 1,524,856 -0.06(-0.47%)
Sep 28, 2021 12.73 12.84 12.24 12.63 1,812,861 +0.17(+1.34%)
Sep 27, 2021 11.74 12.65 11.61 12.46 1,917,850 +1.19(+10.52%)
Sep 24, 2021 11.03 11.36 11.01 11.27 860,805 +0.14(+1.23%)
Sep 23, 2021 10.51 11.17 10.31 11.14 1,269,741 +0.71(+6.77%)
Sep 22, 2021 10.63 10.92 10.41 10.43 2,046,902 +0.09(+0.85%)
Sep 21, 2021 10.26 10.40 9.990 10.34 1,374,694 +0.27(+2.73%)
Sep 20, 2021 9.892 10.19 9.657 10.07 780,620 -0.37(-3.57%)
Sep 17, 2021 10.76 10.86 10.41 10.44 3,620,974 -0.37(-3.45%)
Sep 16, 2021 10.91 10.94 10.55 10.81 701,836 -0.21(-1.87%)
Sep 15, 2021 10.71 11.15 10.71 11.02 1,301,847 +0.52(+4.95%)
Sep 14, 2021 10.80 11.02 10.45 10.50 1,297,656 -0.07(-0.65%)
Sep 13, 2021 9.951 10.74 9.858 10.57 1,891,047 +0.93(+9.66%)
Sep 10, 2021 10.000 10.07 9.588 9.637 1,300,259 -0.14(-1.40%)
Sep 09, 2021 9.686 10.08 9.578 9.774 703,735 -0.04(-0.40%)
Sep 08, 2021 10.36 10.36 9.784 9.814 602,152 -0.46(-4.48%)
Sep 07, 2021 10.02 10.34 10.18 10.27 546,493 +0.10(+0.96%)
Sep 03, 2021 10.37 10.45 10.04 10.18 477,641 -0.17(-1.61%)
Sep 02, 2021 10.10 10.44 10.06 10.34 753,978 +0.38(+3.84%)
Sep 01, 2021 10.02 10.02 9.774 9.961 615,946 -0.06(-0.59%)
Aug 31, 2021 9.863 10.18 9.814 10.02 1,279,107 +0.08(+0.79%)
Aug 30, 2021 10.48 10.50 9.922 9.941 788,107 -0.44(-4.25%)
Aug 27, 2021 10.07 10.58 10.07 10.38 661,566 +0.47(+4.75%)
Aug 26, 2021 9.990 10.15 9.804 9.912 839,508 -0.23(-2.22%)
Aug 25, 2021 10.04 10.41 9.765 10.14 1,091,864 +0.07(+0.68%)
Aug 24, 2021 10.02 10.27 9.833 10.07 1,479,839 +0.27(+2.80%)
Aug 23, 2021 9.745 9.853 9.520 9.794 1,045,805 +0.44(+4.72%)
Aug 20, 2021 9.167 9.461 9.049 9.353 942,309 +0.00(+0.00%)
Aug 19, 2021 9.529 9.735 9.088 9.353 1,269,496 -0.40(-4.12%)
Aug 18, 2021 9.549 9.902 9.451 9.755 1,312,417 +0.26(+2.79%)
Aug 17, 2021 9.451 9.608 9.191 9.490 1,235,493 -0.11(-1.12%)
Aug 16, 2021 9.500 9.716 9.274 9.598 1,017,600 -0.11(-1.11%)
Aug 13, 2021 10.07 10.14 9.657 9.706 857,589 -0.41(-4.07%)
Aug 12, 2021 10.11 10.23 9.814 10.12 1,189,913 +0.02(+0.19%)
Aug 11, 2021 9.431 10.13 9.284 10.10 1,488,499 +0.47(+4.89%)
Aug 10, 2021 9.461 9.872 9.402 9.627 1,222,168 +0.29(+3.15%)
Aug 09, 2021 9.323 9.524 9.147 9.333 833,583 -0.25(-2.56%)
Aug 06, 2021 9.588 9.740 9.431 9.578 708,104 +0.17(+1.77%)
Aug 05, 2021 9.245 9.755 9.167 9.412 1,060,448 +0.26(+2.89%)
Aug 04, 2021 9.647 9.863 9.141 9.147 1,342,374 -0.89(-8.89%)
Aug 03, 2021 9.657 10.06 9.284 10.04 1,900,479 +0.30(+3.12%)
Aug 02, 2021 9.735 10.32 9.622 9.735 2,505,295 -0.25(-2.55%)
Jul 30, 2021 10.18 10.29 9.789 9.990 1,931,177 -0.45(-4.32%)
Jul 29, 2021 10.74 10.88 10.26 10.44 2,028,267 -0.25(-2.29%)
Jul 28, 2021 11.08 11.08 10.09 10.69 2,889,571 -0.57(-5.05%)
Jul 27, 2021 11.37 11.46 11.14 11.25 996,815 -0.25(-2.13%)
Jul 26, 2021 11.17 11.77 11.17 11.50 859,474 +0.49(+4.45%)
Jul 23, 2021 11.66 11.80 10.74 11.01 1,153,241 -0.60(-5.15%)
Jul 22, 2021 11.69 11.91 11.22 11.61 865,369 -0.14(-1.17%)
Jul 21, 2021 11.52 11.95 11.51 11.74 1,135,346 +0.60(+5.36%)
Jul 20, 2021 11.18 11.46 11.00 11.15 1,219,271 -0.03(-0.26%)
Jul 19, 2021 10.83 11.27 10.60 11.18 1,397,186 -0.24(-2.06%)
Jul 16, 2021 12.07 12.22 11.31 11.41 1,240,901 -0.41(-3.48%)
Jul 15, 2021 12.23 12.51 11.70 11.82 1,645,511 -0.57(-4.59%)
Jul 14, 2021 13.07 13.46 12.30 12.39 710,664 -0.65(-4.96%)
Jul 13, 2021 13.23 13.36 12.78 13.04 736,210 -0.38(-2.85%)
Jul 12, 2021 13.28 13.60 13.17 13.42 1,212,036 -0.20(-1.44%)
Jul 09, 2021 13.51 13.76 13.15 13.62 1,522,510 +0.53(+4.04%)
Jul 08, 2021 12.42 13.13 12.36 13.09 1,285,096 +0.26(+2.06%)
Jul 07, 2021 13.24 13.55 12.62 12.82 1,396,477 -0.51(-3.82%)
Jul 06, 2021 14.46 14.46 13.04 13.33 1,598,869 -1.25(-8.60%)
Jul 02, 2021 14.73 14.74 14.20 14.59 581,716 -0.16(-1.06%)
Jul 01, 2021 14.39 14.91 14.13 14.74 1,033,522 +0.86(+6.21%)
Jun 30, 2021 13.92 14.17 13.79 13.88 946,239 +0.05(+0.35%)
Jun 29, 2021 14.21 14.38 13.79 13.83 638,417 -0.23(-1.60%)
Jun 28, 2021 15.13 15.13 13.77 14.06 1,222,861 -1.22(-7.96%)
Jun 25, 2021 15.47 15.47 15.17 15.27 2,615,739 -0.20(-1.27%)
Jun 24, 2021 15.24 15.54 14.92 15.47 725,075 +0.30(+2.00%)
Jun 23, 2021 15.75 15.99 15.15 15.17 1,307,169 -0.34(-2.21%)
Jun 22, 2021 15.17 15.54 14.93 15.51 846,662 +0.16(+1.02%)
Jun 21, 2021 14.24 15.59 14.24 15.35 1,929,564 +1.49(+10.75%)
Jun 18, 2021 14.11 14.48 13.71 13.86 5,288,126 -0.24(-1.67%)
Jun 17, 2021 14.93 14.98 13.18 14.10 2,687,589 -0.87(-5.83%)
Jun 16, 2021 14.73 15.32 14.50 14.97 4,243,283 +0.17(+1.13%)
Jun 15, 2021 14.48 14.87 14.21 14.80 2,000,467 +0.38(+2.65%)
Jun 14, 2021 14.87 14.99 14.14 14.42 3,572,180 -0.58(-3.86%)
Jun 11, 2021 15.10 15.35 14.96 15.00 1,315,053 -0.02(-0.13%)
Jun 10, 2021 15.01 15.15 14.65 15.02 3,244,387 +0.19(+1.26%)
Jun 09, 2021 14.87 15.18 14.71 14.83 2,330,960 -0.11(-0.72%)
Jun 08, 2021 15.20 15.53 14.77 14.94 6,734,758 -1.48(-9.02%)
Jun 07, 2021 17.19 17.25 16.18 16.42 2,082,420 -0.73(-4.23%)
Jun 04, 2021 17.11 17.43 16.51 17.15 1,100,668 +0.11(+0.63%)
Jun 03, 2021 16.67 17.29 16.29 17.04 2,166,971 +0.09(+0.52%)
Jun 02, 2021 15.54 17.23 15.21 16.95 2,537,001 +1.75(+11.55%)
Jun 01, 2021 14.90 15.43 14.83 15.20 1,390,083 +0.53(+3.61%)
May 28, 2021 14.71 14.71 14.38 14.67 443,762 -0.01(-0.07%)
May 27, 2021 14.36 14.73 14.36 14.68 811,049 +0.46(+3.24%)
May 26, 2021 14.02 14.42 13.88 14.22 487,480 +0.21(+1.47%)
May 25, 2021 14.14 14.31 13.81 14.01 692,596 -0.15(-1.04%)
May 24, 2021 14.27 14.34 13.87 14.16 765,579 +0.06(+0.42%)
May 21, 2021 14.04 14.22 13.74 14.10 813,246 +0.30(+2.20%)
May 20, 2021 13.65 14.01 13.26 13.79 869,100 +0.09(+0.64%)
May 19, 2021 13.20 13.94 13.20 13.71 635,972 -0.09(-0.64%)
May 18, 2021 14.31 14.49 13.78 13.79 1,368,240 -0.59(-4.09%)
May 17, 2021 13.85 14.40 13.68 14.38 573,447 +0.33(+2.37%)
May 14, 2021 13.49 14.25 13.49 14.05 931,150 +0.75(+5.60%)
May 13, 2021 13.51 13.82 12.81 13.30 841,991 -0.15(-1.09%)
May 12, 2021 13.50 14.17 13.37 13.45 1,098,418 +0.03(+0.22%)
May 11, 2021 12.65 13.72 12.64 13.42 839,032 +0.22(+1.63%)
May 10, 2021 14.00 14.32 13.19 13.21 981,027 -0.57(-4.13%)
May 07, 2021 12.44 13.87 12.44 13.77 1,797,979 +0.93(+7.25%)
May 06, 2021 12.91 13.00 12.27 12.84 1,692,683 -0.10(-0.76%)
May 05, 2021 12.74 13.18 12.27 12.94 2,158,245 +0.64(+5.18%)
May 04, 2021 11.95 12.43 11.67 12.30 1,582,900 +0.51(+4.32%)
May 03, 2021 11.74 11.95 11.64 11.79 752,181 +0.32(+2.82%)
Apr 30, 2021 11.77 12.08 11.45 11.47 832,529 -0.47(-3.94%)
Apr 29, 2021 12.13 12.53 11.74 11.94 1,063,718 -0.02(-0.16%)
Apr 28, 2021 10.54 12.08 10.52 11.96 1,591,237 +1.39(+13.17%)
Apr 27, 2021 10.73 10.83 10.04 10.57 1,029,875 -0.09(-0.83%)
Apr 26, 2021 10.02 10.77 9.941 10.66 1,117,656 +0.72(+7.20%)
Apr 23, 2021 9.971 10.26 9.794 9.941 560,595 -0.03(-0.29%)
Apr 22, 2021 10.09 10.14 9.618 9.971 596,777 +0.00(+0.00%)
Apr 21, 2021 9.588 10.01 9.539 9.971 1,241,964 +0.11(+1.09%)
Apr 20, 2021 10.33 10.33 9.559 9.863 745,183 -0.57(-5.45%)
Apr 19, 2021 10.48 10.63 10.16 10.43 609,664 -0.06(-0.56%)
Apr 16, 2021 11.37 11.47 10.45 10.49 791,626 -0.76(-6.79%)
Apr 15, 2021 11.42 11.42 11.04 11.25 482,624 -0.10(-0.86%)
Apr 14, 2021 10.63 11.68 10.63 11.35 925,434 +0.82(+7.82%)
Apr 13, 2021 10.58 10.61 10.30 10.53 1,166,729 -0.20(-1.83%)
Apr 12, 2021 10.67 10.76 10.57 10.73 525,370 +0.10(+0.92%)
Apr 09, 2021 10.75 10.84 10.40 10.63 582,219 -0.31(-2.87%)
Apr 08, 2021 11.05 11.05 10.67 10.94 608,894 -0.11(-0.98%)
Apr 07, 2021 11.24 11.46 11.02 11.05 670,868 -0.11(-0.97%)
Apr 06, 2021 11.27 11.57 11.10 11.16 1,574,952 -0.07(-0.61%)
Apr 05, 2021 11.47 11.47 10.85 11.23 896,026 -0.25(-2.14%)
Apr 01, 2021 11.16 11.52 10.95 11.47 709,312 +0.40(+3.63%)
Mar 31, 2021 10.89 11.30 10.64 11.07 1,356,025 +0.17(+1.53%)
Mar 30, 2021 10.72 11.08 10.67 10.90 734,309 +0.04(+0.36%)
Mar 29, 2021 10.95 11.16 10.58 10.86 837,322 -0.22(-1.95%)
Mar 26, 2021 11.17 11.39 10.73 11.08 1,004,910 +0.25(+2.36%)
Mar 25, 2021 9.961 10.83 9.755 10.82 1,177,665 +0.73(+7.18%)
Mar 24, 2021 10.39 10.84 10.03 10.10 2,984,439 -0.03(-0.29%)
Mar 23, 2021 10.41 10.65 9.961 10.13 970,563 -0.69(-6.35%)
Mar 22, 2021 11.22 11.32 10.62 10.81 1,053,963 -0.52(-4.58%)
Mar 19, 2021 11.74 11.98 11.16 11.33 6,798,443 -0.32(-2.78%)
Mar 18, 2021 12.44 12.57 11.55 11.66 1,000,395 -0.78(-6.30%)
Mar 17, 2021 11.98 12.55 11.90 12.44 1,001,923 +0.32(+2.67%)
Mar 16, 2021 12.17 12.37 11.77 12.12 1,164,122 -0.39(-3.13%)
Mar 15, 2021 12.78 12.88 12.40 12.51 1,180,977 -0.25(-1.92%)
Mar 12, 2021 12.76 13.04 12.32 12.75 1,435,454 +0.11(+0.85%)
Mar 11, 2021 14.30 14.41 12.64 12.65 2,609,460 -1.61(-11.28%)
Mar 10, 2021 13.34 14.45 13.24 14.25 1,229,906 +1.02(+7.70%)
Mar 09, 2021 13.68 13.84 13.18 13.24 1,109,066 -0.44(-3.23%)
Mar 08, 2021 13.54 13.91 13.00 13.68 1,223,351 +0.32(+2.42%)
Mar 05, 2021 12.67 13.38 12.24 13.35 1,480,743 +1.18(+9.66%)
Mar 04, 2021 12.10 12.42 11.61 12.18 1,306,231 +0.15(+1.22%)
Mar 03, 2021 12.06 12.33 11.99 12.03 730,603 +0.11(+0.90%)
Mar 02, 2021 12.37 12.69 11.91 11.92 892,202 -0.50(-4.03%)
Mar 01, 2021 11.74 12.42 11.54 12.42 1,544,262 +0.96(+8.38%)
Feb 26, 2021 11.37 11.62 10.89 11.46 1,070,700 -0.14(-1.18%)
Feb 25, 2021 11.65 12.04 11.43 11.60 1,391,479 -0.07(-0.59%)
Feb 24, 2021 11.03 11.92 11.03 11.67 3,274,704 +0.65(+5.87%)
Feb 23, 2021 10.75 11.16 10.42 11.02 1,389,714 +0.29(+2.74%)
Feb 22, 2021 10.18 11.19 10.15 10.73 1,690,728 +0.54(+5.29%)
Feb 19, 2021 10.15 10.50 9.794 10.19 1,913,735 +0.02(+0.19%)
Feb 18, 2021 10.62 10.77 9.887 10.17 1,668,669 -0.53(-4.95%)
Feb 17, 2021 10.91 11.18 10.46 10.70 1,259,395 -0.22(-1.98%)
Feb 16, 2021 10.85 11.30 10.78 10.91 1,138,486 +0.24(+2.20%)
Feb 12, 2021 10.61 10.78 10.41 10.68 1,122,924 -0.11(-1.00%)
Feb 11, 2021 11.05 11.05 10.30 10.78 1,893,568 -0.21(-1.87%)
Feb 10, 2021 11.08 11.11 10.57 10.99 2,625,345 -0.05(-0.44%)
Feb 09, 2021 11.04 11.11 10.53 11.04 6,302,289 -1.00(-8.31%)
Feb 08, 2021 11.63 12.17 11.57 12.04 1,321,326 -0.34(-2.77%)
Feb 05, 2021 12.94 13.36 12.21 12.38 972,371 -0.67(-5.11%)
Feb 04, 2021 12.55 13.16 12.38 13.05 762,618 +0.48(+3.82%)
Feb 03, 2021 12.08 12.60 12.08 12.57 435,194 +0.45(+3.72%)
Feb 02, 2021 12.46 12.64 12.11 12.12 363,543 +0.08(+0.65%)
Feb 01, 2021 11.82 12.24 11.33 12.04 418,977 +0.25(+2.16%)
Jan 29, 2021 11.99 12.45 11.65 11.78 649,539 -0.22(-1.80%)
Jan 28, 2021 11.79 12.20 11.58 12.00 537,902 +0.50(+4.35%)
Jan 27, 2021 11.33 12.67 11.30 11.50 1,292,872 -0.04(-0.34%)
Jan 26, 2021 12.11 12.36 11.53 11.54 510,389 -0.31(-2.65%)
Jan 25, 2021 11.94 12.24 11.59 11.85 624,000 -0.48(-3.90%)
Jan 22, 2021 11.50 12.41 11.39 12.33 823,043 +0.54(+4.57%)
Jan 21, 2021 12.73 12.74 11.70 11.79 592,455 -0.93(-7.32%)
Jan 20, 2021 12.72 12.89 12.14 12.73 636,904 +0.16(+1.25%)
Jan 19, 2021 12.72 12.88 12.35 12.57 583,835 +0.18(+1.42%)
Jan 15, 2021 12.50 12.65 12.10 12.39 396,680 -0.61(-4.68%)
Jan 14, 2021 12.06 13.31 12.06 13.00 685,047 +1.07(+8.96%)
Jan 13, 2021 12.55 12.55 11.83 11.93 449,005 -0.72(-5.66%)
Jan 12, 2021 12.28 12.78 12.16 12.65 575,889 +0.73(+6.09%)
Jan 11, 2021 11.67 11.98 11.45 11.92 415,792 -0.22(-1.78%)
Jan 08, 2021 12.21 12.36 11.76 12.14 347,108 +0.09(+0.73%)
Jan 07, 2021 12.20 12.21 11.77 12.05 584,041 +0.17(+1.40%)
Jan 06, 2021 11.82 12.35 11.73 11.88 1,292,214 +0.10(+0.83%)
Jan 05, 2021 10.55 11.82 10.34 11.78 1,427,702 +1.40(+13.50%)
Jan 04, 2021 10.28 10.56 9.863 10.38 702,729 +0.27(+2.72%)
Dec 31, 2020 10.11 10.11 10.11 407,571 -0.02(-0.19%)
Dec 30, 2020 10.05 10.33 10.05 10.13 407,571 +0.18(+1.77%)
Dec 29, 2020 10.33 10.33 9.868 9.951 605,226 -0.26(-2.59%)
Dec 28, 2020 10.55 10.79 10.13 10.22 506,565 -0.32(-3.07%)
Dec 24, 2020 10.72 10.83 10.36 10.54 294,577 -0.12(-1.10%)
Dec 23, 2020 10.50 10.97 10.36 10.66 648,039 +0.26(+2.55%)
Dec 22, 2020 10.22 10.70 10.14 10.39 785,262 +0.10(+0.95%)
Dec 21, 2020 9.902 10.58 9.814 10.29 945,090 -0.04(-0.38%)
Dec 18, 2020 10.53 10.57 10.32 10.33 4,076,658 -0.18(-1.68%)
Dec 17, 2020 10.78 10.78 10.32 10.51 774,759 -0.12(-1.11%)
Dec 16, 2020 11.10 11.14 10.63 10.63 1,285,703 -0.39(-3.56%)
Dec 15, 2020 10.46 11.17 10.45 11.02 774,003 +0.63(+6.04%)
Dec 14, 2020 11.13 11.27 10.35 10.39 1,059,055 -0.47(-4.33%)
Dec 11, 2020 10.57 10.86 10.36 10.86 718,696 +0.11(+1.00%)
Dec 10, 2020 10.53 11.13 10.31 10.75 1,101,248 +0.18(+1.67%)
Dec 09, 2020 11.03 11.22 10.45 10.58 618,773 -0.33(-3.05%)
Dec 08, 2020 10.20 10.93 10.17 10.91 707,672 +0.50(+4.80%)
Dec 07, 2020 10.19 10.76 10.19 10.41 526,741 -0.45(-4.15%)
Dec 04, 2020 10.33 10.95 10.30 10.86 1,090,386 +0.83(+8.31%)
Dec 03, 2020 10.23 10.35 9.794 10.03 558,574 +0.02(+0.20%)
Dec 02, 2020 9.941 10.44 9.794 10.01 561,969 -0.04(-0.39%)
Dec 01, 2020 9.480 10.09 9.461 10.05 788,592 +0.93(+10.22%)
Nov 30, 2020 9.902 9.922 9.088 9.118 924,255 -0.98(-9.71%)
Nov 27, 2020 10.20 10.36 9.892 10.10 340,376 -0.11(-1.06%)
Nov 25, 2020 10.38 10.46 9.951 10.21 615,063 -0.49(-4.58%)
Nov 24, 2020 10.25 10.82 10.23 10.70 1,147,344 +0.84(+8.56%)
Nov 23, 2020 9.216 9.882 9.196 9.853 746,849 +0.70(+7.60%)
Nov 20, 2020 9.265 9.422 9.078 9.157 404,534 -0.22(-2.30%)
Nov 19, 2020 9.294 9.480 8.912 9.372 420,565 -0.03(-0.31%)
Nov 18, 2020 9.529 9.725 9.392 9.402 973,538 +0.10(+1.05%)
Nov 17, 2020 8.892 9.510 8.774 9.304 823,174 +0.23(+2.48%)
Nov 16, 2020 8.598 9.255 8.559 9.078 911,167 +0.88(+10.77%)
Nov 13, 2020 7.892 8.196 7.755 8.196 572,019 +0.40(+5.16%)
Nov 12, 2020 7.657 8.029 7.627 7.794 894,102 -0.03(-0.38%)
Nov 11, 2020 8.049 8.049 7.627 7.823 390,796 -0.03(-0.37%)
Nov 10, 2020 8.000 8.225 7.696 7.853 855,685 +0.04(+0.50%)
Nov 09, 2020 7.431 8.216 7.431 7.814 967,765 +1.17(+17.55%)
Nov 06, 2020 6.833 6.912 6.588 6.647 468,998 -0.19(-2.73%)
Nov 05, 2020 6.667 6.907 6.578 6.833 987,414 +0.21(+3.11%)
Nov 04, 2020 6.922 6.926 6.274 6.627 729,075 -0.40(-5.72%)
Nov 03, 2020 7.186 7.422 6.961 7.029 1,045,492 +0.09(+1.27%)
Nov 02, 2020 6.637 7.010 6.480 6.941 836,771 +0.39(+5.99%)
Oct 30, 2020 6.412 6.588 6.382 6.549 824,981 +0.01(+0.15%)
Oct 29, 2020 6.382 6.598 6.078 6.539 1,495,619 +0.02(+0.30%)
Oct 28, 2020 7.480 7.598 6.471 6.520 1,808,261 -1.13(-14.74%)
Oct 27, 2020 7.510 7.686 7.284 7.647 447,993 +0.14(+1.83%)
Oct 26, 2020 8.000 8.020 7.353 7.510 619,635 -0.62(-7.60%)
Oct 23, 2020 8.000 8.402 7.936 8.127 586,401 +0.25(+3.11%)
Oct 22, 2020 7.735 8.010 7.667 7.882 1,346,464 +0.25(+3.21%)
Oct 21, 2020 7.647 7.961 7.549 7.637 807,797 -0.09(-1.14%)
Oct 20, 2020 7.549 7.774 7.392 7.725 639,167 +0.27(+3.68%)
Oct 19, 2020 7.471 7.784 7.363 7.451 765,917 +0.09(+1.20%)
Oct 16, 2020 7.784 7.882 7.284 7.363 741,952 -0.44(-5.65%)
Oct 15, 2020 7.559 7.833 7.431 7.804 1,377,599 +0.04(+0.50%)
Oct 14, 2020 7.725 8.108 7.725 7.765 773,039 +0.05(+0.64%)
Oct 13, 2020 7.529 8.015 7.523 7.716 992,855 -0.37(-4.61%)
Oct 12, 2020 8.137 8.176 7.892 8.088 388,781 -0.10(-1.20%)
Oct 09, 2020 8.618 8.814 8.167 8.186 742,870 -0.41(-4.79%)
Oct 08, 2020 8.676 8.755 8.265 8.598 1,289,004 +0.15(+1.74%)
Oct 07, 2020 8.529 8.912 8.363 8.451 2,850,655 -0.82(-8.88%)
Oct 06, 2020 9.647 10.32 9.274 9.274 1,986,079 -0.14(-1.46%)
Oct 05, 2020 8.961 9.422 8.755 9.412 782,854 +0.90(+10.60%)
Oct 02, 2020 7.520 8.647 7.498 8.510 858,641 +0.71(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.