Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.760 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.840 3.865 3.829 3.865 468,799 +0.01(+0.27%)
Sep 26, 2013 3.833 3.854 3.829 3.854 501,032 +0.01(+0.37%)
Sep 25, 2013 3.840 3.845 3.822 3.840 417,999 +0.00(+0.00%)
Sep 24, 2013 3.819 3.843 3.812 3.840 425,009 +0.01(+0.28%)
Sep 23, 2013 3.829 3.833 3.801 3.829 529,485 -0.00(-0.09%)
Sep 20, 2013 3.868 3.868 3.812 3.833 656,887 -0.04(-1.09%)
Sep 19, 2013 3.882 3.882 3.858 3.875 559,936 -0.01(-0.25%)
Sep 18, 2013 3.839 3.892 3.815 3.885 699,814 +0.05(+1.18%)
Sep 17, 2013 3.839 3.842 3.811 3.839 654,742 -0.01(-0.18%)
Sep 16, 2013 3.843 3.849 3.822 3.846 536,674 +0.02(+0.64%)
Sep 13, 2013 3.808 3.826 3.794 3.822 388,291 +0.01(+0.37%)
Sep 12, 2013 3.829 3.829 3.797 3.808 314,357 -0.01(-0.37%)
Sep 11, 2013 3.818 3.832 3.793 3.822 774,317 -0.02(-0.46%)
Sep 10, 2013 3.829 3.843 3.818 3.839 342,696 +0.02(+0.46%)
Sep 09, 2013 3.801 3.822 3.794 3.822 651,742 +0.01(+0.37%)
Sep 06, 2013 3.787 3.811 3.762 3.808 402,849 +0.03(+0.83%)
Sep 05, 2013 3.773 3.786 3.773 3.776 390,031 -0.00(-0.09%)
Sep 04, 2013 3.766 3.780 3.755 3.780 563,856 +0.01(+0.19%)
Sep 03, 2013 3.794 3.801 3.773 3.773 577,899 +0.00(+0.00%)
Aug 30, 2013 3.794 3.794 3.755 3.773 468,371 -0.01(-0.19%)
Aug 29, 2013 3.755 3.785 3.755 3.780 529,870 +0.01(+0.37%)
Aug 28, 2013 3.762 3.780 3.759 3.766 452,742 +0.00(+0.09%)
Aug 27, 2013 3.787 3.787 3.759 3.762 612,011 -0.05(-1.38%)
Aug 26, 2013 3.815 3.832 3.811 3.815 587,332 +0.00(+0.00%)
Aug 23, 2013 3.780 3.815 3.776 3.815 491,159 +0.03(+0.93%)
Aug 22, 2013 3.762 3.797 3.755 3.780 909,558 +0.02(+0.47%)
Aug 21, 2013 3.762 3.782 3.745 3.762 780,469 -0.01(-0.25%)
Aug 20, 2013 3.737 3.779 3.730 3.772 860,173 +0.02(+0.65%)
Aug 19, 2013 3.751 3.761 3.723 3.747 526,335 -0.01(-0.28%)
Aug 16, 2013 3.730 3.772 3.730 3.758 763,363 +0.01(+0.28%)
Aug 15, 2013 3.772 3.772 3.723 3.747 999,106 -0.03(-0.92%)
Aug 14, 2013 3.796 3.799 3.782 3.782 462,095 -0.01(-0.18%)
Aug 13, 2013 3.810 3.813 3.789 3.789 648,172 -0.01(-0.27%)
Aug 12, 2013 3.789 3.803 3.789 3.799 447,798 -0.01(-0.36%)
Aug 09, 2013 3.806 3.817 3.796 3.813 543,377 +0.00(+0.00%)
Aug 08, 2013 3.824 3.827 3.806 3.813 258,729 +0.01(+0.18%)
Aug 07, 2013 3.820 3.820 3.796 3.806 401,449 -0.02(-0.63%)
Aug 06, 2013 3.824 3.831 3.799 3.831 744,864 +0.00(+0.00%)
Aug 05, 2013 3.831 3.845 3.827 3.831 509,519 -0.01(-0.27%)
Aug 02, 2013 3.824 3.851 3.824 3.841 553,092 +0.00(+0.09%)
Aug 01, 2013 3.831 3.855 3.831 3.838 601,366 +0.02(+0.45%)
Jul 31, 2013 3.817 3.838 3.810 3.820 563,643 +0.01(+0.36%)
Jul 30, 2013 3.813 3.824 3.806 3.806 535,621 -0.01(-0.18%)
Jul 29, 2013 3.810 3.820 3.799 3.813 632,439 +0.00(+0.09%)
Jul 26, 2013 3.813 3.824 3.803 3.810 294,705 -0.01(-0.36%)
Jul 25, 2013 3.803 3.827 3.803 3.824 281,814 +0.01(+0.27%)
Jul 24, 2013 3.834 3.845 3.810 3.813 429,448 -0.01(-0.37%)
Jul 23, 2013 3.824 3.837 3.820 3.828 461,118 +0.01(+0.19%)
Jul 22, 2013 3.841 3.876 3.820 3.820 653,103 -0.02(-0.60%)
Jul 19, 2013 3.840 3.854 3.826 3.844 435,811 -0.02(-0.53%)
Jul 18, 2013 3.854 3.871 3.847 3.864 585,711 +0.02(+0.54%)
Jul 17, 2013 3.854 3.857 3.833 3.843 328,511 +0.00(+0.09%)
Jul 16, 2013 3.857 3.861 3.818 3.840 537,194 -0.02(-0.53%)
Jul 15, 2013 3.854 3.864 3.850 3.861 732,750 +0.01(+0.36%)
Jul 12, 2013 3.847 3.854 3.837 3.847 441,868 -0.02(-0.44%)
Jul 11, 2013 3.840 3.864 3.833 3.864 524,988 +0.04(+1.17%)
Jul 10, 2013 3.819 3.826 3.811 3.819 465,269 -0.00(-0.09%)
Jul 09, 2013 3.806 3.830 3.802 3.823 940,997 +0.02(+0.54%)
Jul 08, 2013 3.792 3.809 3.788 3.802 501,416 +0.02(+0.55%)
Jul 05, 2013 3.785 3.799 3.757 3.782 583,537 +0.01(+0.27%)
Jul 03, 2013 3.754 3.775 3.737 3.771 504,747 -0.01(-0.18%)
Jul 02, 2013 3.757 3.806 3.751 3.778 886,119 +0.01(+0.27%)
Jul 01, 2013 3.764 3.788 3.764 3.768 515,084 +0.02(+0.46%)
Jun 28, 2013 3.788 3.792 3.751 3.751 1,456,198 -0.01(-0.18%)
Jun 26, 2013 3.754 3.775 3.751 3.757 1,121,231 +0.02(+0.46%)
Jun 25, 2013 3.709 3.744 3.706 3.740 661,775 +0.06(+1.68%)
Jun 24, 2013 3.713 3.713 3.678 3.678 1,160,146 -0.08(-2.02%)
Jun 21, 2013 3.751 3.771 3.731 3.754 1,102,748 +0.01(+0.28%)
Jun 20, 2013 3.782 3.785 3.723 3.744 1,298,533 -0.05(-1.27%)
Jun 19, 2013 3.837 3.837 3.792 3.792 882,344 -0.03(-0.87%)
Jun 18, 2013 3.801 3.836 3.801 3.825 587,519 +0.02(+0.63%)
Jun 17, 2013 3.822 3.832 3.798 3.801 812,726 -0.01(-0.18%)
Jun 14, 2013 3.801 3.815 3.788 3.808 700,259 +0.00(+0.09%)
Jun 13, 2013 3.764 3.815 3.743 3.805 651,176 +0.04(+1.00%)
Jun 12, 2013 3.808 3.822 3.760 3.767 577,224 -0.03(-0.89%)
Jun 11, 2013 3.801 3.815 3.781 3.801 514,619 -0.02(-0.63%)
Jun 10, 2013 3.836 3.842 3.815 3.825 561,004 -0.02(-0.44%)
Jun 07, 2013 3.798 3.842 3.798 3.842 619,570 +0.05(+1.35%)
Jun 06, 2013 3.754 3.791 3.747 3.791 658,147 +0.03(+0.91%)
Jun 05, 2013 3.815 3.815 3.743 3.757 972,381 -0.05(-1.34%)
Jun 04, 2013 3.795 3.827 3.784 3.808 599,449 +0.01(+0.18%)
Jun 03, 2013 3.832 3.839 3.774 3.801 811,120 -0.03(-0.80%)
May 31, 2013 3.853 3.863 3.822 3.832 1,068,106 -0.02(-0.62%)
May 30, 2013 3.832 3.859 3.822 3.856 521,084 +0.03(+0.89%)
May 29, 2013 3.853 3.853 3.808 3.822 605,864 -0.03(-0.88%)
May 28, 2013 3.849 3.894 3.842 3.856 1,078,694 +0.01(+0.36%)
May 24, 2013 3.822 3.846 3.822 3.842 362,962 -0.01(-0.27%)
May 23, 2013 3.808 3.853 3.791 3.853 730,777 +0.01(+0.36%)
May 22, 2013 3.894 3.911 3.829 3.839 943,706 -0.05(-1.20%)
May 21, 2013 3.882 3.886 3.862 3.886 826,783 +0.00(+0.09%)
May 20, 2013 3.879 3.882 3.865 3.882 756,109 -0.00(-0.09%)
May 17, 2013 3.872 3.886 3.865 3.886 471,953 +0.02(+0.44%)
May 16, 2013 3.862 3.872 3.848 3.869 540,688 -0.00(-0.09%)
May 15, 2013 3.855 3.872 3.825 3.872 752,396 +0.03(+0.79%)
May 13, 2013 3.825 3.842 3.815 3.842 545,596 +0.00(+0.09%)
May 10, 2013 3.828 3.838 3.817 3.838 495,024 +0.01(+0.27%)
May 09, 2013 3.832 3.832 3.808 3.828 737,774 -0.01(-0.35%)
May 08, 2013 3.825 3.842 3.818 3.842 852,634 +0.01(+0.27%)
May 07, 2013 3.804 3.832 3.794 3.832 997,822 +0.03(+0.89%)
May 06, 2013 3.798 3.804 3.788 3.798 733,115 +0.00(+0.00%)
May 03, 2013 3.818 3.818 3.794 3.798 860,635 +0.00(+0.00%)
May 02, 2013 3.781 3.808 3.777 3.798 540,960 +0.03(+0.72%)
May 01, 2013 3.815 3.815 3.771 3.771 820,413 -0.04(-0.98%)
Apr 30, 2013 3.798 3.825 3.774 3.808 1,573,084 +0.02(+0.54%)
Apr 29, 2013 3.781 3.794 3.771 3.788 809,089 +0.02(+0.54%)
Apr 26, 2013 3.774 3.784 3.764 3.767 536,029 -0.02(-0.45%)
Apr 25, 2013 3.788 3.798 3.774 3.784 996,037 +0.01(+0.36%)
Apr 24, 2013 3.760 3.788 3.750 3.771 849,686 +0.00(+0.09%)
Apr 23, 2013 3.737 3.781 3.733 3.767 1,163,289 +0.04(+1.00%)
Apr 22, 2013 3.716 3.744 3.706 3.730 578,290 +0.02(+0.46%)
Apr 19, 2013 3.710 3.723 3.676 3.713 650,612 +0.02(+0.67%)
Apr 18, 2013 3.715 3.715 3.685 3.688 777,503 -0.01(-0.18%)
Apr 17, 2013 3.715 3.715 3.695 3.695 831,113 -0.03(-0.86%)
Apr 16, 2013 3.712 3.732 3.685 3.727 668,754 +0.04(+1.14%)
Apr 15, 2013 3.739 3.739 3.685 3.685 609,077 -0.06(-1.61%)
Apr 12, 2013 3.739 3.755 3.725 3.745 500,363 -0.00(-0.09%)
Apr 11, 2013 3.745 3.769 3.745 3.749 567,990 +0.00(+0.00%)
Apr 10, 2013 3.729 3.759 3.725 3.749 611,884 +0.02(+0.54%)
Apr 09, 2013 3.725 3.739 3.719 3.729 462,459 +0.01(+0.18%)
Apr 08, 2013 3.695 3.727 3.695 3.722 962,212 +0.03(+0.73%)
Apr 05, 2013 3.682 3.702 3.678 3.695 743,898 -0.01(-0.18%)
Apr 04, 2013 3.695 3.715 3.692 3.702 642,416 +0.01(+0.18%)
Apr 03, 2013 3.708 3.715 3.676 3.695 1,157,333 -0.01(-0.27%)
Apr 02, 2013 3.705 3.719 3.698 3.705 660,089 +0.00(+0.00%)
Apr 01, 2013 3.692 3.705 3.675 3.705 582,206 +0.02(+0.45%)
Mar 28, 2013 3.705 3.725 3.688 3.688 1,717,457 -0.00(-0.09%)
Mar 27, 2013 3.678 3.692 3.661 3.692 644,100 +0.00(+0.09%)
Mar 26, 2013 3.668 3.688 3.665 3.688 662,997 +0.03(+0.73%)
Mar 25, 2013 3.692 3.702 3.661 3.661 705,374 -0.02(-0.55%)
Mar 22, 2013 3.658 3.688 3.658 3.682 462,650 +0.02(+0.46%)
Mar 21, 2013 3.658 3.672 3.645 3.665 497,396 -0.01(-0.18%)
Mar 20, 2013 3.661 3.678 3.658 3.672 368,722 +0.02(+0.55%)
Mar 19, 2013 3.668 3.675 3.635 3.651 675,851 -0.02(-0.43%)
Mar 18, 2013 3.644 3.677 3.634 3.667 802,504 -0.00(-0.09%)
Mar 15, 2013 3.677 3.677 3.657 3.671 583,441 -0.01(-0.18%)
Mar 14, 2013 3.674 3.677 3.661 3.677 660,198 +0.01(+0.27%)
Mar 13, 2013 3.677 3.677 3.664 3.667 725,098 -0.01(-0.27%)
Mar 12, 2013 3.677 3.677 3.661 3.677 565,050 -0.00(-0.09%)
Mar 11, 2013 3.671 3.680 3.664 3.680 524,939 +0.00(+0.00%)
Mar 08, 2013 3.664 3.680 3.654 3.680 896,541 +0.02(+0.55%)
Mar 07, 2013 3.651 3.671 3.641 3.661 751,161 +0.00(+0.00%)
Mar 06, 2013 3.651 3.661 3.644 3.661 1,022,875 +0.01(+0.27%)
Mar 05, 2013 3.637 3.651 3.627 3.651 696,565 +0.03(+0.73%)
Mar 04, 2013 3.594 3.624 3.581 3.624 613,831 +0.03(+0.83%)
Mar 01, 2013 3.587 3.607 3.571 3.594 859,218 -0.00(-0.09%)
Feb 28, 2013 3.594 3.617 3.584 3.597 1,144,858 +0.01(+0.19%)
Feb 27, 2013 3.541 3.594 3.537 3.591 682,943 +0.04(+1.03%)
Feb 26, 2013 3.554 3.561 3.534 3.554 746,821 -0.01(-0.37%)
Feb 22, 2013 3.561 3.567 3.547 3.567 640,293 +0.02(+0.56%)
Feb 21, 2013 3.564 3.564 3.514 3.547 800,401 -0.02(-0.56%)
Feb 20, 2013 3.611 3.611 3.561 3.567 726,652 -0.04(-1.02%)
Feb 19, 2013 3.604 3.617 3.597 3.604 526,697 +0.01(+0.31%)
Feb 15, 2013 3.586 3.600 3.580 3.593 769,287 +0.00(+0.09%)
Feb 14, 2013 3.596 3.596 3.580 3.590 716,383 -0.01(-0.37%)
Feb 13, 2013 3.593 3.606 3.593 3.603 1,028,106 +0.00(+0.09%)
Feb 12, 2013 3.596 3.600 3.590 3.600 603,742 +0.01(+0.18%)
Feb 11, 2013 3.596 3.596 3.583 3.593 495,726 -0.00(-0.09%)
Feb 08, 2013 3.583 3.606 3.583 3.596 575,900 +0.01(+0.28%)
Feb 07, 2013 3.586 3.586 3.557 3.586 356,268 +0.01(+0.18%)
Feb 06, 2013 3.570 3.580 3.563 3.580 499,303 +0.03(+0.74%)
Feb 04, 2013 3.560 3.576 3.547 3.553 1,004,798 -0.03(-0.74%)
Feb 01, 2013 3.576 3.593 3.573 3.580 896,822 +0.01(+0.18%)
Jan 31, 2013 3.570 3.593 3.553 3.573 1,094,535 +0.00(+0.00%)
Jan 30, 2013 3.576 3.576 3.557 3.573 482,848 +0.00(+0.00%)
Jan 29, 2013 3.560 3.580 3.560 3.573 375,090 +0.00(+0.09%)
Jan 28, 2013 3.570 3.577 3.553 3.570 523,532 +0.00(+0.09%)
Jan 25, 2013 3.567 3.570 3.547 3.567 634,142 +0.01(+0.19%)
Jan 24, 2013 3.550 3.567 3.543 3.560 618,594 +0.01(+0.39%)
Jan 23, 2013 3.550 3.563 3.540 3.546 501,452 -0.00(-0.11%)
Jan 22, 2013 3.540 3.557 3.537 3.550 648,021 +0.00(+0.12%)
Jan 18, 2013 3.543 3.547 3.520 3.546 570,236 +0.01(+0.19%)
Jan 17, 2013 3.526 3.546 3.523 3.539 490,989 +0.03(+0.74%)
Jan 16, 2013 3.520 3.523 3.497 3.513 617,955 -0.01(-0.37%)
Jan 15, 2013 3.529 3.533 3.503 3.526 736,853 -0.01(-0.37%)
Jan 14, 2013 3.539 3.546 3.526 3.539 289,639 -0.00(-0.09%)
Jan 11, 2013 3.539 3.546 3.523 3.543 297,411 +0.01(+0.28%)
Jan 10, 2013 3.513 3.539 3.513 3.533 531,276 +0.02(+0.65%)
Jan 09, 2013 3.497 3.516 3.497 3.510 499,206 +0.02(+0.47%)
Jan 08, 2013 3.487 3.500 3.480 3.493 596,637 +0.01(+0.19%)
Jan 07, 2013 3.493 3.510 3.477 3.487 610,908 -0.01(-0.28%)
Jan 04, 2013 3.484 3.510 3.480 3.497 567,430 +0.01(+0.19%)
Jan 03, 2013 3.471 3.490 3.454 3.490 578,872 +0.02(+0.47%)
Jan 02, 2013 3.448 3.474 3.435 3.474 541,994 +0.06(+1.82%)
Dec 31, 2012 3.363 3.415 3.356 3.412 1,245,115 +0.05(+1.46%)
Dec 28, 2012 3.372 3.392 3.343 3.363 1,004,069 -0.04(-1.06%)
Dec 27, 2012 3.389 3.399 3.363 3.399 592,495 +0.01(+0.29%)
Dec 26, 2012 3.386 3.402 3.382 3.389 815,685 -0.00(-0.08%)
Dec 24, 2012 3.382 3.392 3.372 3.392 867,968 -0.00(-0.01%)
Dec 21, 2012 3.382 3.399 3.372 3.392 763,178 -0.02(-0.48%)
Dec 20, 2012 3.389 3.408 3.376 3.408 823,808 +0.02(+0.58%)
Dec 19, 2012 3.412 3.412 3.386 3.389 671,146 -0.02(-0.67%)
Dec 18, 2012 3.382 3.415 3.382 3.412 594,733 +0.03(+0.87%)
Dec 17, 2012 3.395 3.405 3.372 3.382 890,288 -0.01(-0.39%)
Dec 14, 2012 3.372 3.405 3.372 3.395 719,746 +0.01(+0.29%)
Dec 13, 2012 3.389 3.395 3.369 3.386 854,137 +0.00(+0.00%)
Dec 12, 2012 3.369 3.399 3.366 3.386 1,001,883 +0.02(+0.49%)
Dec 11, 2012 3.356 3.376 3.356 3.369 537,876 +0.02(+0.59%)
Dec 10, 2012 3.356 3.363 3.340 3.350 551,749 -0.01(-0.20%)
Dec 07, 2012 3.369 3.382 3.351 3.356 580,600 -0.01(-0.39%)
Dec 06, 2012 3.363 3.379 3.352 3.369 852,178 +0.01(+0.39%)
Dec 05, 2012 3.346 3.359 3.336 3.356 598,946 +0.01(+0.20%)
Dec 04, 2012 3.356 3.363 3.330 3.350 886,222 -0.03(-0.97%)
Nov 30, 2012 3.386 3.386 3.369 3.382 640,706 -0.01(-0.19%)
Nov 29, 2012 3.376 3.389 3.363 3.389 665,169 +0.02(+0.68%)
Nov 28, 2012 3.353 3.376 3.330 3.366 583,369 +0.00(+0.10%)
Nov 27, 2012 3.366 3.376 3.359 3.363 487,736 -0.00(-0.10%)
Nov 26, 2012 3.372 3.376 3.346 3.366 692,002 -0.01(-0.39%)
Nov 23, 2012 3.366 3.386 3.358 3.379 118,002 +0.03(+0.78%)
Nov 21, 2012 3.323 3.353 3.314 3.353 518,411 +0.04(+1.08%)
Nov 20, 2012 3.343 3.350 3.310 3.317 989,872 -0.02(-0.49%)
Nov 19, 2012 3.320 3.356 3.320 3.333 1,234,917 +0.03(+0.89%)
Nov 16, 2012 3.284 3.314 3.255 3.304 988,627 +0.04(+1.29%)
Nov 15, 2012 3.310 3.320 3.245 3.262 1,305,653 -0.05(-1.47%)
Nov 14, 2012 3.372 3.379 3.310 3.310 917,194 -0.06(-1.84%)
Nov 13, 2012 3.369 3.386 3.364 3.372 453,866 +0.00(+0.00%)
Nov 12, 2012 3.379 3.395 3.366 3.372 253,293 -0.01(-0.19%)
Nov 09, 2012 3.369 3.392 3.359 3.379 563,590 -0.01(-0.19%)
Nov 08, 2012 3.405 3.421 3.379 3.386 484,819 -0.03(-0.96%)
Nov 07, 2012 3.461 3.461 3.392 3.418 765,921 -0.06(-1.69%)
Nov 06, 2012 3.464 3.477 3.457 3.477 581,052 +0.01(+0.28%)
Nov 05, 2012 3.467 3.467 3.444 3.467 494,932 -0.00(-0.09%)
Nov 02, 2012 3.510 3.510 3.464 3.471 525,507 -0.02(-0.66%)
Nov 01, 2012 3.457 3.500 3.457 3.493 694,059 +0.04(+1.04%)
Oct 31, 2012 3.500 3.513 3.435 3.457 1,111,852 -0.01(-0.28%)
Oct 26, 2012 3.448 3.467 3.467 3.467 1,104,545 +0.02(+0.66%)
Oct 25, 2012 3.438 3.454 3.425 3.444 923,932 +0.01(+0.19%)
Oct 24, 2012 3.444 3.457 3.435 3.438 591,446 -0.01(-0.38%)
Oct 23, 2012 3.425 3.451 3.408 3.451 971,043 -0.00(-0.10%)
Oct 19, 2012 3.499 3.502 3.448 3.455 893,022 -0.05(-1.45%)
Oct 18, 2012 3.496 3.509 3.480 3.506 905,787 +0.01(+0.27%)
Oct 17, 2012 3.496 3.509 3.490 3.496 917,155 +0.00(+0.00%)
Oct 16, 2012 3.474 3.502 3.471 3.496 991,313 +0.03(+0.73%)
Oct 15, 2012 3.461 3.477 3.448 3.470 1,069,585 +0.01(+0.37%)
Oct 12, 2012 3.467 3.470 3.454 3.458 812,475 +0.00(+0.00%)
Oct 11, 2012 3.435 3.461 3.423 3.458 591,755 +0.04(+1.02%)
Oct 10, 2012 3.426 3.429 3.411 3.423 801,618 -0.00(-0.09%)
Oct 09, 2012 3.451 3.461 3.426 3.426 742,823 -0.03(-0.83%)
Oct 08, 2012 3.439 3.476 3.439 3.455 815,770 +0.01(+0.19%)
Oct 05, 2012 3.442 3.454 3.432 3.448 920,428 +0.01(+0.28%)
Oct 04, 2012 3.413 3.442 3.407 3.439 872,694 +0.04(+1.03%)
Oct 03, 2012 3.397 3.413 3.394 3.404 769,366 +0.01(+0.25%)
Oct 02, 2012 3.394 3.410 3.388 3.395 698,302 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.