Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herc Holdings Inc (NY: HRI )

135.12 -2.13 (-1.55%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 160.56 160.56 153.91 156.36 420,178 -3.45(-2.16%)
Sep 29, 2021 158.32 163.01 155.96 159.82 300,949 +2.92(+1.86%)
Sep 28, 2021 156.12 161.15 154.26 156.90 311,043 +0.88(+0.56%)
Sep 27, 2021 153.78 161.33 153.51 156.02 357,804 +2.98(+1.95%)
Sep 24, 2021 147.64 153.50 147.64 153.03 360,940 +3.38(+2.26%)
Sep 23, 2021 138.58 149.79 138.58 149.66 550,212 +12.82(+9.37%)
Sep 22, 2021 131.86 138.19 130.55 136.84 425,899 +9.47(+7.44%)
Sep 21, 2021 123.53 127.57 122.41 127.37 333,108 +8.02(+6.72%)
Sep 20, 2021 118.60 120.86 116.70 119.35 217,834 -3.96(-3.21%)
Sep 17, 2021 125.70 125.96 120.82 123.31 368,068 -1.52(-1.22%)
Sep 16, 2021 123.39 127.68 122.31 124.83 262,912 +2.84(+2.33%)
Sep 15, 2021 117.08 122.30 116.91 121.99 146,638 +3.96(+3.35%)
Sep 14, 2021 123.36 123.36 117.41 118.03 165,978 -4.02(-3.29%)
Sep 13, 2021 124.53 124.53 120.62 122.05 114,914 -0.62(-0.51%)
Sep 10, 2021 124.59 126.03 121.67 122.67 132,782 +0.03(+0.02%)
Sep 09, 2021 121.88 124.61 121.42 122.64 122,499 +1.13(+0.93%)
Sep 08, 2021 125.13 125.17 120.25 121.52 195,527 -4.53(-3.59%)
Sep 07, 2021 124.45 126.47 123.50 126.04 210,665 +0.98(+0.78%)
Sep 03, 2021 125.16 125.97 123.53 125.06 105,809 -0.29(-0.23%)
Sep 02, 2021 125.69 127.17 122.69 125.35 159,716 +1.23(+0.99%)
Sep 01, 2021 125.92 126.74 122.56 124.12 149,046 -1.63(-1.29%)
Aug 31, 2021 128.13 128.18 124.78 125.74 185,948 -1.81(-1.42%)
Aug 30, 2021 126.27 129.32 123.63 127.55 186,190 +1.32(+1.05%)
Aug 27, 2021 120.83 127.14 120.83 126.23 183,895 +6.41(+5.35%)
Aug 26, 2021 121.54 122.86 119.35 119.82 150,476 -2.36(-1.93%)
Aug 25, 2021 119.77 124.36 119.07 122.19 192,543 +2.49(+2.08%)
Aug 24, 2021 120.51 121.85 119.22 119.70 157,991 -0.06(-0.05%)
Aug 23, 2021 116.39 120.00 116.39 119.75 141,045 +5.42(+4.74%)
Aug 20, 2021 112.46 115.00 109.81 114.33 218,072 +1.85(+1.64%)
Aug 19, 2021 114.17 115.39 111.96 112.48 202,889 -4.39(-3.76%)
Aug 18, 2021 119.68 121.88 116.65 116.88 186,982 -3.28(-2.73%)
Aug 17, 2021 123.40 123.40 117.76 120.16 127,705 -4.04(-3.25%)
Aug 16, 2021 123.40 125.48 121.75 124.19 202,226 -0.85(-0.68%)
Aug 13, 2021 127.20 128.18 124.86 125.05 128,368 -2.95(-2.30%)
Aug 12, 2021 127.32 129.74 125.97 127.99 194,152 +1.36(+1.07%)
Aug 11, 2021 121.01 127.07 120.57 126.63 238,478 +6.18(+5.13%)
Aug 10, 2021 118.76 121.99 117.50 120.45 139,867 +2.69(+2.28%)
Aug 09, 2021 118.42 119.04 116.37 117.77 90,143 -1.26(-1.06%)
Aug 06, 2021 118.02 119.52 116.42 119.03 97,100 +2.68(+2.30%)
Aug 05, 2021 114.98 117.62 114.98 116.35 96,289 +2.64(+2.32%)
Aug 04, 2021 117.67 119.00 113.55 113.71 185,096 -5.53(-4.64%)
Aug 03, 2021 116.47 119.49 113.21 119.24 247,670 +3.72(+3.22%)
Aug 02, 2021 119.57 122.66 115.31 115.52 154,772 -3.14(-2.64%)
Jul 30, 2021 117.73 120.42 117.30 118.66 238,134 +0.23(+0.19%)
Jul 29, 2021 117.46 120.90 115.54 118.42 235,990 +1.79(+1.53%)
Jul 28, 2021 115.42 118.44 113.01 116.64 159,196 +0.85(+0.74%)
Jul 27, 2021 115.63 118.47 114.27 115.78 292,558 -1.09(-0.93%)
Jul 26, 2021 113.36 117.10 112.92 116.88 328,754 +4.50(+4.00%)
Jul 23, 2021 114.79 115.63 111.24 112.38 260,791 -0.12(-0.10%)
Jul 22, 2021 113.07 114.60 110.74 112.50 336,108 +0.14(+0.13%)
Jul 21, 2021 109.06 112.70 109.06 112.35 191,511 +4.39(+4.07%)
Jul 20, 2021 101.87 108.71 101.87 107.96 246,202 +6.44(+6.34%)
Jul 19, 2021 100.48 103.03 98.82 101.52 217,597 -2.78(-2.67%)
Jul 16, 2021 107.73 108.08 103.23 104.31 193,473 -1.99(-1.87%)
Jul 15, 2021 105.97 107.42 104.83 106.30 245,981 -1.86(-1.72%)
Jul 14, 2021 111.52 112.25 107.45 108.16 140,549 -1.03(-0.95%)
Jul 13, 2021 109.39 111.42 108.28 109.19 254,623 -1.28(-1.16%)
Jul 12, 2021 108.23 110.93 108.20 110.48 109,059 +0.77(+0.70%)
Jul 09, 2021 108.05 110.31 107.36 109.71 187,962 +4.61(+4.39%)
Jul 08, 2021 104.09 108.16 102.72 105.10 138,194 -1.92(-1.80%)
Jul 07, 2021 104.57 107.50 104.31 107.02 192,988 +1.59(+1.51%)
Jul 06, 2021 108.50 108.69 103.33 105.44 185,259 -1.81(-1.69%)
Jul 02, 2021 108.10 109.20 106.59 107.24 93,462 -1.01(-0.94%)
Jul 01, 2021 108.95 109.33 107.33 108.26 104,172 +1.05(+0.98%)
Jun 30, 2021 103.54 107.62 103.08 107.20 221,907 +2.64(+2.53%)
Jun 29, 2021 106.37 106.98 104.26 104.56 183,499 -0.67(-0.64%)
Jun 28, 2021 107.96 108.10 103.98 105.23 339,639 -3.24(-2.99%)
Jun 25, 2021 112.16 113.45 108.35 108.48 1,488,690 -2.71(-2.43%)
Jun 24, 2021 108.29 111.76 107.94 111.18 286,268 +3.84(+3.57%)
Jun 23, 2021 105.74 109.83 104.11 107.35 386,578 +2.21(+2.10%)
Jun 22, 2021 103.36 105.15 101.33 105.14 221,840 +1.89(+1.83%)
Jun 21, 2021 99.75 103.67 98.78 103.24 152,650 +5.24(+5.35%)
Jun 18, 2021 99.52 99.52 97.67 98.00 427,589 -3.31(-3.27%)
Jun 17, 2021 104.42 104.60 98.03 101.31 369,993 -2.72(-2.61%)
Jun 16, 2021 105.33 107.53 103.98 104.03 458,225 -2.53(-2.37%)
Jun 15, 2021 103.07 109.29 103.00 106.55 594,156 +4.01(+3.91%)
Jun 14, 2021 101.40 103.73 100.87 102.55 269,254 +1.10(+1.08%)
Jun 11, 2021 100.68 101.58 99.49 101.45 297,609 +2.48(+2.50%)
Jun 10, 2021 105.89 105.89 98.28 98.97 353,798 -5.19(-4.99%)
Jun 09, 2021 108.44 108.44 103.82 104.16 326,319 -3.92(-3.63%)
Jun 08, 2021 108.43 109.50 106.29 108.08 175,203 -0.03(-0.03%)
Jun 07, 2021 108.36 109.64 106.94 108.11 431,594 -0.22(-0.20%)
Jun 04, 2021 106.28 108.35 105.35 108.33 283,763 +2.79(+2.65%)
Jun 03, 2021 105.32 106.56 102.30 105.54 155,958 -0.64(-0.60%)
Jun 02, 2021 111.85 111.85 105.71 106.18 437,985 -5.98(-5.33%)
Jun 01, 2021 111.48 112.17 108.32 112.16 305,645 +2.13(+1.94%)
May 28, 2021 107.02 110.43 105.69 110.03 369,631 +3.32(+3.11%)
May 27, 2021 104.42 106.94 104.01 106.71 267,956 +3.69(+3.58%)
May 26, 2021 100.70 104.05 99.92 103.02 198,332 +2.68(+2.67%)
May 25, 2021 101.39 103.09 100.16 100.34 166,846 -1.05(-1.04%)
May 24, 2021 100.56 102.38 99.00 101.39 107,786 +1.96(+1.97%)
May 21, 2021 100.44 102.62 99.42 99.43 140,368 +0.54(+0.54%)
May 20, 2021 97.47 99.46 95.81 98.89 150,952 +1.83(+1.88%)
May 19, 2021 100.50 101.46 95.04 97.06 276,233 -6.26(-6.06%)
May 18, 2021 102.23 103.33 100.18 103.32 399,214 +1.50(+1.48%)
May 17, 2021 101.17 102.49 98.69 101.82 152,078 -0.07(-0.07%)
May 14, 2021 98.66 102.54 98.66 101.89 119,442 +4.67(+4.80%)
May 13, 2021 97.62 100.65 96.04 97.22 184,871 +0.39(+0.41%)
May 12, 2021 102.21 102.81 96.67 96.83 236,245 -6.24(-6.05%)
May 11, 2021 102.85 103.78 99.05 103.06 189,694 -2.77(-2.62%)
May 10, 2021 107.86 109.76 105.81 105.84 143,166 -2.02(-1.87%)
May 07, 2021 105.39 108.17 104.51 107.86 150,360 +2.03(+1.92%)
May 06, 2021 103.11 105.94 101.77 105.83 189,777 +3.67(+3.60%)
May 05, 2021 102.29 103.13 100.19 102.15 203,429 +0.72(+0.71%)
May 04, 2021 99.17 101.60 97.21 101.44 164,678 +0.74(+0.73%)
May 03, 2021 102.04 103.64 99.88 100.70 219,014 -0.32(-0.31%)
Apr 30, 2021 102.05 104.09 100.82 101.02 261,450 -3.11(-2.98%)
Apr 29, 2021 105.22 106.55 102.93 104.12 260,862 +0.21(+0.20%)
Apr 28, 2021 103.05 105.01 102.74 103.91 226,192 +0.75(+0.72%)
Apr 27, 2021 103.68 105.06 99.97 103.17 236,176 -0.79(-0.76%)
Apr 26, 2021 97.37 104.25 96.12 103.96 349,077 +8.07(+8.42%)
Apr 23, 2021 94.96 97.73 94.09 95.89 384,701 +3.12(+3.36%)
Apr 22, 2021 92.86 95.60 91.18 92.77 642,048 +0.68(+0.74%)
Apr 21, 2021 88.25 92.85 87.78 92.09 231,568 +3.19(+3.59%)
Apr 20, 2021 91.93 92.49 86.92 88.90 226,122 -3.59(-3.88%)
Apr 19, 2021 92.52 93.27 91.27 92.48 157,443 -0.84(-0.90%)
Apr 16, 2021 94.39 95.16 93.01 93.32 169,456 +0.53(+0.57%)
Apr 15, 2021 93.53 93.53 91.08 92.80 101,017 -0.18(-0.20%)
Apr 14, 2021 93.18 95.18 92.09 92.98 149,711 +0.46(+0.50%)
Apr 13, 2021 94.80 94.80 91.20 92.52 120,241 -2.27(-2.39%)
Apr 12, 2021 93.95 95.85 93.13 94.79 126,135 +1.09(+1.16%)
Apr 09, 2021 91.99 94.18 91.56 93.70 132,659 +1.21(+1.31%)
Apr 08, 2021 92.79 93.09 89.29 92.48 326,265 +0.59(+0.65%)
Apr 07, 2021 95.18 95.86 91.59 91.89 290,956 -3.33(-3.50%)
Apr 06, 2021 98.30 100.17 94.25 95.22 299,632 -3.37(-3.42%)
Apr 05, 2021 99.76 100.92 97.98 98.59 153,495 +0.76(+0.77%)
Apr 01, 2021 97.95 98.43 95.34 97.83 208,031 +0.90(+0.93%)
Mar 31, 2021 95.92 98.74 92.87 96.93 478,577 +2.85(+3.03%)
Mar 30, 2021 90.30 95.19 90.01 94.08 165,176 +3.59(+3.96%)
Mar 29, 2021 94.85 95.47 89.98 90.49 174,836 -4.71(-4.94%)
Mar 26, 2021 95.20 95.36 92.91 95.20 236,047 +1.60(+1.71%)
Mar 25, 2021 89.11 93.81 86.96 93.60 214,793 +3.42(+3.80%)
Mar 24, 2021 94.91 96.60 90.14 90.18 276,354 -2.72(-2.92%)
Mar 23, 2021 91.87 93.68 91.48 92.89 497,224 -1.07(-1.14%)
Mar 22, 2021 95.09 95.27 91.76 93.97 287,206 -1.32(-1.39%)
Mar 19, 2021 96.00 96.42 91.86 95.29 520,496 -0.63(-0.66%)
Mar 18, 2021 103.82 104.63 95.25 95.92 525,066 -8.93(-8.51%)
Mar 17, 2021 98.99 105.25 96.18 104.84 453,486 +6.72(+6.85%)
Mar 16, 2021 97.78 98.94 95.08 98.12 490,751 +0.99(+1.01%)
Mar 15, 2021 94.88 97.51 94.42 97.13 324,517 +1.88(+1.98%)
Mar 12, 2021 94.21 96.98 93.60 95.25 634,443 +1.90(+2.04%)
Mar 11, 2021 88.01 93.73 87.29 93.34 328,415 +5.91(+6.76%)
Mar 10, 2021 82.63 87.85 82.04 87.43 498,441 +3.25(+3.86%)
Mar 09, 2021 85.14 85.83 82.71 84.18 270,438 -0.87(-1.02%)
Mar 08, 2021 84.90 86.36 83.51 85.05 141,461 +0.64(+0.76%)
Mar 05, 2021 83.56 85.13 80.38 84.41 204,058 +2.91(+3.57%)
Mar 04, 2021 84.70 85.37 78.12 81.50 225,410 -3.74(-4.39%)
Mar 03, 2021 85.51 87.19 84.81 85.24 192,858 -0.28(-0.32%)
Mar 02, 2021 85.61 87.28 84.60 85.52 336,850 -0.57(-0.67%)
Mar 01, 2021 84.93 86.90 83.74 86.09 331,022 +2.14(+2.55%)
Feb 26, 2021 84.83 85.28 81.03 83.95 232,597 -0.23(-0.27%)
Feb 25, 2021 85.23 85.93 82.28 84.18 417,688 -1.12(-1.31%)
Feb 24, 2021 82.52 85.54 82.49 85.30 394,285 +4.24(+5.23%)
Feb 23, 2021 77.82 81.09 75.99 81.06 265,211 +3.22(+4.14%)
Feb 22, 2021 74.03 78.38 73.86 77.84 455,210 +2.69(+3.58%)
Feb 19, 2021 71.18 75.25 70.24 75.15 256,537 +5.65(+8.13%)
Feb 18, 2021 69.96 70.58 63.52 69.50 272,858 -0.33(-0.48%)
Feb 17, 2021 69.45 70.52 67.03 69.83 202,048 -0.15(-0.22%)
Feb 16, 2021 72.22 72.89 69.79 69.98 160,960 -1.65(-2.30%)
Feb 12, 2021 70.21 72.02 69.66 71.63 110,392 +1.31(+1.86%)
Feb 11, 2021 69.33 70.41 68.55 70.32 193,379 +1.40(+2.03%)
Feb 10, 2021 68.77 69.55 67.64 68.92 164,230 +0.52(+0.76%)
Feb 09, 2021 67.64 68.43 65.84 68.41 145,311 +0.15(+0.22%)
Feb 08, 2021 66.96 68.28 66.21 68.25 83,073 +1.65(+2.48%)
Feb 05, 2021 66.96 67.21 65.68 66.60 75,267 +0.66(+1.00%)
Feb 04, 2021 63.87 65.97 63.43 65.94 96,987 +1.92(+3.00%)
Feb 03, 2021 63.98 64.09 62.68 64.01 75,780 -0.16(-0.25%)
Feb 02, 2021 65.42 65.42 62.90 64.18 102,278 +0.29(+0.45%)
Feb 01, 2021 62.06 64.12 61.53 63.89 110,952 +2.69(+4.39%)
Jan 29, 2021 63.66 63.66 60.49 61.20 177,087 -2.54(-3.98%)
Jan 28, 2021 62.40 65.03 62.36 63.74 160,586 +2.46(+4.01%)
Jan 27, 2021 62.50 62.75 58.53 61.28 191,253 -3.48(-5.38%)
Jan 26, 2021 67.62 67.62 64.66 64.76 103,619 -1.98(-2.97%)
Jan 25, 2021 68.13 69.79 65.91 66.74 138,268 -2.22(-3.22%)
Jan 22, 2021 66.44 69.08 65.84 68.96 163,288 +1.35(+1.99%)
Jan 21, 2021 67.76 68.03 66.51 67.61 184,968 +0.07(+0.10%)
Jan 20, 2021 66.48 67.91 66.04 67.54 141,597 +1.27(+1.92%)
Jan 19, 2021 66.20 66.66 65.04 66.27 152,944 +1.41(+2.17%)
Jan 15, 2021 65.90 66.21 63.48 64.87 140,813 -2.03(-3.03%)
Jan 14, 2021 66.66 67.71 65.45 66.89 153,166 +1.47(+2.25%)
Jan 13, 2021 68.06 68.34 65.00 65.42 148,441 -3.08(-4.50%)
Jan 12, 2021 66.48 68.72 66.02 68.50 121,069 +2.02(+3.04%)
Jan 11, 2021 63.78 66.64 63.78 66.48 90,899 +1.20(+1.83%)
Jan 08, 2021 68.13 68.13 63.79 65.29 136,527 -2.26(-3.34%)
Jan 07, 2021 67.66 68.17 66.12 67.54 123,221 +0.35(+0.53%)
Jan 06, 2021 64.92 68.56 64.92 67.19 242,249 +4.18(+6.63%)
Jan 05, 2021 60.61 63.33 60.61 63.01 215,735 +2.40(+3.96%)
Jan 04, 2021 64.24 64.24 59.73 60.61 159,060 -2.92(-4.59%)
Dec 31, 2020 63.53 63.53 63.53 110,187 +0.53(+0.84%)
Dec 30, 2020 61.10 63.48 61.10 63.00 110,187 +1.37(+2.22%)
Dec 29, 2020 63.86 64.13 60.93 61.63 160,703 -2.23(-3.49%)
Dec 28, 2020 63.92 64.40 63.38 63.86 199,272 +0.19(+0.30%)
Dec 24, 2020 62.87 63.93 62.40 63.67 56,241 +0.80(+1.28%)
Dec 23, 2020 61.57 63.32 61.46 62.87 169,866 +1.68(+2.75%)
Dec 22, 2020 59.56 61.33 59.05 61.18 129,831 +1.78(+3.00%)
Dec 21, 2020 57.70 59.54 56.76 59.40 130,746 +0.68(+1.16%)
Dec 18, 2020 59.00 59.75 58.02 58.72 321,873 -0.06(-0.10%)
Dec 17, 2020 58.92 59.73 57.78 58.78 140,846 +0.11(+0.20%)
Dec 16, 2020 60.68 60.81 58.07 58.67 153,602 -1.89(-3.13%)
Dec 15, 2020 60.39 61.50 59.47 60.56 129,001 +1.11(+1.87%)
Dec 14, 2020 61.97 61.97 59.36 59.45 96,968 -1.50(-2.46%)
Dec 11, 2020 59.64 61.23 59.30 60.95 123,250 +0.05(+0.08%)
Dec 10, 2020 62.03 62.19 60.27 60.91 134,837 -1.38(-2.21%)
Dec 09, 2020 62.88 64.22 62.02 62.28 306,196 +0.92(+1.50%)
Dec 08, 2020 59.82 61.89 59.82 61.37 156,920 +0.95(+1.57%)
Dec 07, 2020 60.27 60.58 58.73 60.42 121,903 -0.27(-0.44%)
Dec 04, 2020 58.87 61.49 58.60 60.69 205,104 +2.34(+4.02%)
Dec 03, 2020 58.16 59.86 57.73 58.34 132,011 +0.62(+1.08%)
Dec 02, 2020 57.14 59.26 56.26 57.72 359,593 -0.11(-0.18%)
Dec 01, 2020 56.74 58.35 56.32 57.83 203,495 +3.03(+5.53%)
Nov 30, 2020 56.96 56.96 53.10 54.79 276,041 -2.31(-4.05%)
Nov 27, 2020 57.46 59.04 55.82 57.11 101,611 -0.85(-1.47%)
Nov 25, 2020 59.47 59.97 57.25 57.96 177,610 -2.46(-4.07%)
Nov 24, 2020 59.31 61.43 57.91 60.42 215,255 +2.70(+4.67%)
Nov 23, 2020 55.72 58.19 54.66 57.72 203,936 +2.94(+5.36%)
Nov 20, 2020 55.13 55.96 54.30 54.78 147,503 -0.55(-1.00%)
Nov 19, 2020 53.87 56.44 52.85 55.34 179,767 +0.93(+1.71%)
Nov 18, 2020 54.85 56.58 54.16 54.41 190,043 -0.33(-0.59%)
Nov 17, 2020 53.02 54.96 52.16 54.74 154,110 +0.84(+1.56%)
Nov 16, 2020 50.51 54.04 50.51 53.89 172,016 +4.77(+9.72%)
Nov 13, 2020 49.02 49.67 48.10 49.12 152,835 +0.62(+1.28%)
Nov 12, 2020 50.49 50.90 47.89 48.50 345,605 -2.98(-5.78%)
Nov 11, 2020 51.54 51.61 49.59 51.47 166,614 -0.07(-0.13%)
Nov 10, 2020 47.13 51.63 46.98 51.54 294,244 +5.18(+11.16%)
Nov 09, 2020 49.30 49.82 46.09 46.37 199,594 +1.57(+3.50%)
Nov 06, 2020 45.26 45.80 44.46 44.80 95,548 -0.68(-1.49%)
Nov 05, 2020 42.96 46.45 42.96 45.48 168,959 +3.29(+7.80%)
Nov 04, 2020 43.92 44.18 41.13 42.19 291,854 -3.57(-7.80%)
Nov 03, 2020 45.92 46.42 44.81 45.75 150,765 +1.29(+2.90%)
Nov 02, 2020 43.26 45.67 43.26 44.46 336,904 +2.03(+4.78%)
Oct 30, 2020 41.91 42.88 41.48 42.43 174,160 +0.37(+0.89%)
Oct 29, 2020 40.96 42.51 40.48 42.06 175,125 +0.98(+2.37%)
Oct 28, 2020 40.24 41.51 39.89 41.09 170,580 -0.81(-1.94%)
Oct 27, 2020 42.35 42.60 41.34 41.90 269,303 -0.71(-1.66%)
Oct 26, 2020 43.62 43.62 41.37 42.61 233,394 -2.07(-4.63%)
Oct 23, 2020 43.60 45.16 42.61 44.67 198,622 +1.79(+4.17%)
Oct 22, 2020 43.87 45.70 42.27 42.88 261,513 -0.77(-1.75%)
Oct 21, 2020 43.51 44.62 43.06 43.65 232,497 +0.02(+0.04%)
Oct 20, 2020 43.68 44.38 43.03 43.63 166,550 +0.38(+0.88%)
Oct 19, 2020 44.96 45.01 43.10 43.25 145,487 -0.92(-2.08%)
Oct 16, 2020 43.37 45.05 43.16 44.17 162,139 +0.96(+2.21%)
Oct 15, 2020 42.15 43.40 41.97 43.21 144,295 +0.36(+0.85%)
Oct 14, 2020 42.14 43.93 41.39 42.85 387,891 +0.55(+1.31%)
Oct 13, 2020 43.05 43.36 41.69 42.29 115,785 -1.43(-3.26%)
Oct 12, 2020 44.10 44.29 43.15 43.72 73,575 -0.19(-0.44%)
Oct 09, 2020 44.95 44.95 43.57 43.91 82,271 -0.21(-0.48%)
Oct 08, 2020 44.19 44.33 43.23 44.12 98,295 +0.55(+1.25%)
Oct 07, 2020 43.31 43.82 42.56 43.57 143,295 +1.48(+3.52%)
Oct 06, 2020 43.05 43.88 41.90 42.09 181,895 -0.96(-2.22%)
Oct 05, 2020 41.12 43.66 40.48 43.05 221,340 +2.79(+6.94%)
Oct 02, 2020 37.31 40.48 37.31 40.25 145,203 +1.63(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.